TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:31 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 4.9 | -0.85 | - | 8,35,650 | 32,400 | 36,97,650 | |||
| 1 Jul | 435.40 | 5.75 | - | 24,46,200 | 2,47,050 | 36,65,250 | ||||
|
|
||||||||||
| 28 Jun | 440.60 | 7.1 | - | 50,42,250 | 3,28,050 | 34,18,200 | ||||
| 27 Jun | 439.45 | 7.85 | - | 47,53,350 | 6,35,850 | 30,90,150 | ||||
| 26 Jun | 432.20 | 5.55 | - | 21,42,450 | 4,48,200 | 24,43,500 | ||||
| 25 Jun | 430.75 | 5.3 | - | 11,67,750 | 2,64,600 | 19,95,300 | ||||
| 24 Jun | 435.60 | 7.25 | - | 12,52,800 | 4,53,600 | 17,30,700 | ||||
| 21 Jun | 438.70 | 8.95 | - | 11,62,350 | 1,70,100 | 12,83,850 | ||||
| 20 Jun | 443.65 | 11.45 | - | 9,31,500 | 1,70,100 | 11,11,050 | ||||
| 19 Jun | 442.35 | 11.45 | - | 8,08,650 | 1,21,500 | 9,40,950 | ||||
| 18 Jun | 451.70 | 14.25 | - | 4,06,350 | 75,600 | 8,19,450 | ||||
| 14 Jun | 448.65 | 13.60 | - | 8,43,750 | 5,40,000 | 7,43,850 | ||||
| 13 Jun | 451.90 | 17.55 | - | 1,94,400 | 89,100 | 2,01,150 | ||||
| 12 Jun | 449.65 | 16.50 | - | 32,400 | 22,950 | 1,10,700 | ||||
| 11 Jun | 448.40 | 15.50 | - | 75,600 | 21,600 | 87,750 | ||||
| 10 Jun | 448.00 | 18.05 | - | 83,700 | 56,700 | 59,400 | ||||
| 7 Jun | 443.55 | 16.00 | - | 2,700 | 1,350 | 1,350 | ||||
| 6 Jun | 431.55 | 25.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 25.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 25.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 25.35 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 25.35 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 25.35 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 25.35 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 3697650
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 3665250
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 328050 which increased total open position to 3418200
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 635850 which increased total open position to 3090150
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 2443500
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 264600 which increased total open position to 1995300
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 1730700
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 1283850
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 1111050
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 940950
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 819450
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 743850
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 201150
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 110700
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 87750
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 59400
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 29.9 | 0.50 | - | 9,450 | 0 | 14,13,450 |
| 1 Jul | 435.40 | 29.4 | - | 16,200 | 2,700 | 14,13,450 | |
| 28 Jun | 440.60 | 25.1 | - | 1,57,950 | 56,700 | 14,10,750 | |
| 27 Jun | 439.45 | 27 | - | 8,62,650 | 3,11,850 | 13,54,050 | |
| 26 Jun | 432.20 | 31.8 | - | 3,98,250 | 1,20,150 | 10,42,200 | |
| 25 Jun | 430.75 | 33.5 | - | 45,900 | 21,600 | 9,22,050 | |
| 24 Jun | 435.60 | 29.5 | - | 1,89,000 | 1,18,800 | 9,00,450 | |
| 21 Jun | 438.70 | 27.80 | - | 1,74,150 | 99,900 | 7,78,950 | |
| 20 Jun | 443.65 | 25.05 | - | 1,86,300 | 47,250 | 6,79,050 | |
| 19 Jun | 442.35 | 25.95 | - | 1,90,350 | 14,850 | 6,31,800 | |
| 18 Jun | 451.70 | 19.50 | - | 2,25,450 | 43,200 | 6,16,950 | |
| 14 Jun | 448.65 | 22.30 | - | 6,26,400 | 5,29,200 | 5,73,750 | |
| 13 Jun | 451.90 | 22.65 | - | 27,000 | 16,200 | 44,550 | |
| 12 Jun | 449.65 | 20.00 | - | 27,000 | 0 | 18,900 | |
| 11 Jun | 448.40 | 24.20 | - | 20,250 | 17,550 | 17,550 | |
| 10 Jun | 448.00 | 45.55 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 45.55 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 45.55 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 45.55 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 45.55 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 45.55 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 45.55 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 29.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1413450
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 1413450
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 1410750
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 311850 which increased total open position to 1354050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 120150 which increased total open position to 1042200
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 922050
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 900450
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 99900 which increased total open position to 778950
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 679050
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 631800
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 616950
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 529200 which increased total open position to 573750
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 44550
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0