TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 6.25 | -0.75 | - | 3,10,500 | 8,100 | 6,87,150 | |||
| 1 Jul | 435.40 | 7 | - | 9,27,450 | 1,26,900 | 6,79,050 | ||||
| 28 Jun | 440.60 | 8.65 | - | 16,60,500 | 1,43,100 | 5,52,150 | ||||
| 27 Jun | 439.45 | 9.2 | - | 11,69,100 | 60,750 | 4,09,050 | ||||
| 26 Jun | 432.20 | 6.7 | - | 2,71,350 | 68,850 | 3,48,300 | ||||
| 25 Jun | 430.75 | 6.55 | - | 3,13,200 | 1,28,250 | 2,79,450 | ||||
| 24 Jun | 435.60 | 8.7 | - | 1,26,900 | 18,900 | 1,49,850 | ||||
| 21 Jun | 438.70 | 10.30 | - | 71,550 | 36,450 | 1,33,650 | ||||
| 20 Jun | 443.65 | 13.30 | - | 39,150 | 2,700 | 99,900 | ||||
| 19 Jun | 442.35 | 12.70 | - | 59,400 | 21,600 | 97,200 | ||||
| 18 Jun | 451.70 | 16.65 | - | 27,000 | 9,450 | 74,250 | ||||
| 14 Jun | 448.65 | 16.00 | - | 14,850 | 5,400 | 64,800 | ||||
| 13 Jun | 451.90 | 20.35 | - | 59,400 | 43,200 | 58,050 | ||||
| 12 Jun | 449.65 | 18.50 | - | 9,450 | 2,700 | 13,500 | ||||
| 11 Jun | 448.40 | 18.20 | - | 17,550 | 8,100 | 10,800 | ||||
| 10 Jun | 448.00 | 24.00 | - | 2,700 | 1,350 | 1,350 | ||||
| 7 Jun | 443.55 | 15.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 431.55 | 15.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 15.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 15.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 15.95 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 15.95 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 687150
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 679050
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 143100 which increased total open position to 552150
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 409050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 348300
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 279450
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 149850
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 133650
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 99900
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 97200
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 74250
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 64800
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 58050
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 13500
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 10800
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 26.25 | 0.60 | - | 13,500 | 2,700 | 1,67,400 |
| 1 Jul | 435.40 | 25.65 | - | 35,100 | 0 | 1,64,700 | |
| 28 Jun | 440.60 | 20.95 | - | 89,100 | 2,700 | 1,64,700 | |
| 27 Jun | 439.45 | 23.3 | - | 1,84,950 | 31,050 | 1,62,000 | |
| 26 Jun | 432.20 | 27.8 | - | 1,24,200 | 76,950 | 1,30,950 | |
| 25 Jun | 430.75 | 29 | - | 10,800 | 5,400 | 54,000 | |
| 24 Jun | 435.60 | 26.25 | - | 59,400 | 36,450 | 47,250 | |
| 21 Jun | 438.70 | 24.80 | - | 10,800 | 6,750 | 10,800 | |
| 20 Jun | 443.65 | 21.50 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 21.50 | - | 4,050 | 0 | 0 | |
| 18 Jun | 451.70 | 40.55 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 40.55 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 40.55 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 40.55 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 40.55 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 40.55 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 40.55 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 40.55 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 40.55 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 40.55 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 40.55 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 40.55 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 26.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 167400
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164700
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 164700
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 162000
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 130950
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 54000
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 47250
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 10800
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0