TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 5.75 | 0.00 | 2,66,86,800 | -4,06,350 | 90,53,100 | ||||
| 13 Sept | 441.80 | 5.75 | 0.15 | 2,88,17,100 | 15,67,350 | 94,68,900 | ||||
| 12 Sept | 439.90 | 5.6 | 0.40 | 1,60,11,000 | -3,17,250 | 79,23,150 | ||||
| 11 Sept | 435.65 | 5.2 | -4.10 | 3,09,47,400 | 21,99,150 | 82,63,350 | ||||
| 10 Sept | 445.35 | 9.3 | 7.25 | 5,46,62,850 | 37,800 | 62,24,850 | ||||
| 9 Sept | 417.85 | 2.05 | -0.15 | 40,66,200 | -1,62,000 | 62,23,500 | ||||
| 6 Sept | 417.00 | 2.2 | -0.60 | 48,11,400 | 2,06,550 | 63,85,500 | ||||
| 5 Sept | 420.90 | 2.8 | -0.45 | 37,84,050 | 1,22,850 | 61,85,700 | ||||
| 4 Sept | 420.90 | 3.25 | -2.70 | 81,05,400 | 10,20,600 | 60,53,400 | ||||
| 3 Sept | 433.95 | 5.95 | -0.30 | 30,72,600 | 3,44,250 | 50,35,500 | ||||
| 2 Sept | 433.20 | 6.25 | -1.30 | 84,10,500 | 3,49,650 | 47,10,150 | ||||
| 30 Aug | 434.65 | 7.55 | -0.20 | 94,05,450 | -16,200 | 43,42,950 | ||||
| 29 Aug | 430.90 | 7.75 | 0.30 | 77,97,600 | 7,65,450 | 43,38,900 | ||||
| 28 Aug | 431.40 | 7.45 | 0.20 | 54,29,700 | 7,06,050 | 35,66,700 | ||||
| 27 Aug | 428.15 | 7.25 | 1.25 | 38,61,000 | 4,05,000 | 28,60,650 | ||||
| 26 Aug | 422.50 | 6 | 1.05 | 19,92,600 | 4,50,900 | 24,40,800 | ||||
| 23 Aug | 417.95 | 4.95 | -1.80 | 12,81,150 | 2,28,150 | 19,88,550 | ||||
| 22 Aug | 422.95 | 6.75 | -0.70 | 7,88,400 | 1,44,450 | 17,57,700 | ||||
| 21 Aug | 424.50 | 7.45 | 0.40 | 10,34,100 | 37,800 | 16,11,900 | ||||
| 20 Aug | 422.30 | 7.05 | -0.15 | 17,21,250 | 1,98,450 | 15,72,750 | ||||
| 19 Aug | 418.80 | 7.2 | 0.45 | 7,91,100 | 36,450 | 13,70,250 | ||||
| 16 Aug | 413.65 | 6.75 | 0.90 | 7,11,450 | 1,35,000 | 13,40,550 | ||||
|
|
||||||||||
| 14 Aug | 405.45 | 5.85 | -0.80 | 6,72,300 | 1,48,500 | 12,02,850 | ||||
| 13 Aug | 408.25 | 6.65 | -3.40 | 5,80,500 | 2,06,550 | 10,53,000 | ||||
| 12 Aug | 418.15 | 10.05 | -0.40 | 3,61,800 | 89,100 | 8,43,750 | ||||
| 9 Aug | 417.75 | 10.45 | -0.50 | 2,67,300 | 68,850 | 7,54,650 | ||||
| 8 Aug | 417.95 | 10.95 | -5.05 | 7,76,250 | 1,93,050 | 6,84,450 | ||||
| 7 Aug | 430.30 | 16 | -4.00 | 3,49,650 | 1,76,850 | 4,90,050 | ||||
| 6 Aug | 436.70 | 20 | 0.50 | 2,53,800 | 78,300 | 3,10,500 | ||||
| 5 Aug | 434.80 | 19.5 | -12.70 | 1,47,150 | 83,700 | 2,28,150 | ||||
| 2 Aug | 460.35 | 32.2 | -3.80 | 95,850 | -6,750 | 1,44,450 | ||||
| 1 Aug | 464.40 | 36 | 8.10 | 1,52,550 | 41,850 | 1,53,900 | ||||
| 31 Jul | 453.60 | 27.9 | 5.70 | 1,09,350 | 22,950 | 1,12,050 | ||||
| 30 Jul | 444.10 | 22.2 | 1.35 | 82,350 | 36,450 | 86,400 | ||||
| 29 Jul | 442.25 | 20.85 | -1.45 | 47,250 | 13,500 | 49,950 | ||||
| 26 Jul | 444.70 | 22.3 | 9.70 | 81,000 | 35,100 | 36,450 | ||||
| 25 Jul | 423.35 | 12.6 | -23.45 | 4,050 | 1,350 | 1,350 | ||||
| 22 Jul | 424.05 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 36.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 36.05 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -406350 which decreased total open position to 9053100
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1567350 which increased total open position to 9468900
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 5.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -317250 which decreased total open position to 7923150
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 5.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2199150 which increased total open position to 8263350
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 9.3, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 6224850
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 6223500
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 206550 which increased total open position to 6385500
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 6185700
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 3.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1020600 which increased total open position to 6053400
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 5.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 5035500
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 6.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 349650 which increased total open position to 4710150
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 7.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 4342950
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 7.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 765450 which increased total open position to 4338900
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 7.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 706050 which increased total open position to 3566700
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2860650
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 450900 which increased total open position to 2440800
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 4.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 228150 which increased total open position to 1988550
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 6.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 144450 which increased total open position to 1757700
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 7.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 1611900
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 7.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 198450 which increased total open position to 1572750
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 1370250
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 6.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1340550
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 5.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1202850
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 6.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 206550 which increased total open position to 1053000
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 10.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 843750
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 10.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 754650
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 10.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 684450
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 16, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 176850 which increased total open position to 490050
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 20, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 310500
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 19.5, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 228150
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 32.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 144450
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 36, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 153900
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 27.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 112050
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 22.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 86400
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 20.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 49950
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 22.3, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 36450
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 12.6, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 10.35 | -1.65 | 55,80,900 | 1,64,700 | 26,70,300 |
| 13 Sept | 441.80 | 12 | -1.70 | 50,22,000 | 4,07,700 | 25,05,600 |
| 12 Sept | 439.90 | 13.7 | -3.25 | 16,44,300 | -51,300 | 20,97,900 |
| 11 Sept | 435.65 | 16.95 | 5.30 | 56,71,350 | -1,29,600 | 21,62,700 |
| 10 Sept | 445.35 | 11.65 | -20.85 | 57,99,600 | 10,51,650 | 22,86,900 |
| 9 Sept | 417.85 | 32.5 | -2.05 | 49,950 | -8,100 | 12,33,900 |
| 6 Sept | 417.00 | 34.55 | 3.65 | 70,200 | -9,450 | 12,43,350 |
| 5 Sept | 420.90 | 30.9 | -0.05 | 20,250 | 0 | 12,52,800 |
| 4 Sept | 420.90 | 30.95 | 10.65 | 1,20,150 | -5,400 | 12,54,150 |
| 3 Sept | 433.95 | 20.3 | -1.70 | 97,200 | -10,800 | 12,58,200 |
| 2 Sept | 433.20 | 22 | 1.90 | 2,92,950 | -33,750 | 12,69,000 |
| 30 Aug | 434.65 | 20.1 | -3.15 | 3,79,350 | 91,800 | 13,02,750 |
| 29 Aug | 430.90 | 23.25 | -1.70 | 11,85,300 | 5,00,850 | 12,09,600 |
| 28 Aug | 431.40 | 24.95 | 0.10 | 4,37,400 | 1,09,350 | 7,10,100 |
| 27 Aug | 428.15 | 24.85 | -5.60 | 2,57,850 | 32,400 | 5,94,000 |
| 26 Aug | 422.50 | 30.45 | -3.65 | 2,98,350 | 1,91,700 | 5,49,450 |
| 23 Aug | 417.95 | 34.1 | 3.50 | 81,000 | 35,100 | 3,56,400 |
| 22 Aug | 422.95 | 30.6 | 1.10 | 48,600 | 21,600 | 3,07,800 |
| 21 Aug | 424.50 | 29.5 | -2.35 | 39,150 | 17,550 | 2,84,850 |
| 20 Aug | 422.30 | 31.85 | -2.80 | 59,400 | 21,600 | 2,65,950 |
| 19 Aug | 418.80 | 34.65 | -3.70 | 14,850 | 12,150 | 2,43,000 |
| 16 Aug | 413.65 | 38.35 | -7.50 | 14,850 | 12,150 | 2,29,500 |
| 14 Aug | 405.45 | 45.85 | 1.75 | 32,400 | 8,100 | 2,14,650 |
| 13 Aug | 408.25 | 44.1 | 7.15 | 40,500 | 12,150 | 1,86,300 |
| 12 Aug | 418.15 | 36.95 | 0.45 | 12,150 | 6,750 | 1,71,450 |
| 9 Aug | 417.75 | 36.5 | -1.50 | 2,700 | 0 | 1,64,700 |
| 8 Aug | 417.95 | 38 | 8.00 | 9,450 | 4,050 | 1,63,350 |
| 7 Aug | 430.30 | 30 | 1.90 | 97,200 | 67,500 | 1,59,300 |
| 6 Aug | 436.70 | 28.1 | -3.75 | 24,300 | -1,350 | 91,800 |
| 5 Aug | 434.80 | 31.85 | 15.50 | 48,600 | 17,550 | 94,500 |
| 2 Aug | 460.35 | 16.35 | 1.05 | 83,700 | 29,700 | 76,950 |
| 1 Aug | 464.40 | 15.3 | -3.15 | 89,100 | 28,350 | 47,250 |
| 31 Jul | 453.60 | 18.45 | -3.45 | 14,850 | 9,450 | 20,250 |
| 30 Jul | 444.10 | 21.9 | -0.30 | 10,800 | 8,100 | 9,450 |
| 29 Jul | 442.25 | 22.2 | -16.25 | 2,700 | 1,350 | 1,350 |
| 26 Jul | 444.70 | 38.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 38.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 38.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 38.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 38.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 38.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 38.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 38.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 38.45 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 164700 which increased total open position to 2670300
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 12, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 407700 which increased total open position to 2505600
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 13.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -51300 which decreased total open position to 2097900
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 16.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -129600 which decreased total open position to 2162700
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 11.65, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 1051650 which increased total open position to 2286900
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 32.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 1233900
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 34.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 1243350
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1252800
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1254150
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 20.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1258200
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 22, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1269000
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 20.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1302750
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 23.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 500850 which increased total open position to 1209600
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 24.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 109350 which increased total open position to 710100
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 24.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 594000
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 30.45, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 549450
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 34.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 356400
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 30.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 307800
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 29.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 284850
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 31.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 265950
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 34.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 243000
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 38.35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 229500
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 45.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 214650
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 44.1, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 186300
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 36.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 171450
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 36.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164700
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 38, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 163350
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 30, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 159300
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 28.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 91800
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 31.85, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 94500
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 16.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 76950
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 15.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 47250
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 18.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 20250
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 21.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 9450
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 22.2, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0