TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 7.45 | -1.05 | - | 11,25,900 | 70,200 | 44,96,850 | |||
| 1 Jul | 435.40 | 8.5 | - | 32,73,750 | 5,53,500 | 44,26,650 | ||||
| 28 Jun | 440.60 | 10.4 | - | 69,30,900 | 4,26,600 | 38,73,150 | ||||
| 27 Jun | 439.45 | 11 | - | 71,14,500 | 8,05,950 | 34,46,550 | ||||
| 26 Jun | 432.20 | 8.05 | - | 22,85,550 | 4,48,200 | 26,41,950 | ||||
| 25 Jun | 430.75 | 7.95 | - | 20,80,350 | 6,97,950 | 21,93,750 | ||||
| 24 Jun | 435.60 | 10.3 | - | 14,17,500 | 3,61,800 | 14,94,450 | ||||
| 21 Jun | 438.70 | 12.55 | - | 12,06,900 | 2,13,300 | 11,31,300 | ||||
| 20 Jun | 443.65 | 15.45 | - | 7,47,900 | 1,57,950 | 9,19,350 | ||||
| 19 Jun | 442.35 | 15.25 | - | 7,39,800 | 1,79,550 | 7,61,400 | ||||
| 18 Jun | 451.70 | 18.95 | - | 7,34,400 | 1,29,600 | 5,76,450 | ||||
| 14 Jun | 448.65 | 18.10 | - | 3,75,300 | 55,350 | 4,46,850 | ||||
| 13 Jun | 451.90 | 22.25 | - | 3,24,000 | 8,100 | 3,88,800 | ||||
| 12 Jun | 449.65 | 20.85 | - | 2,22,750 | 1,09,350 | 3,79,350 | ||||
| 11 Jun | 448.40 | 19.85 | - | 2,56,500 | 1,87,650 | 2,60,550 | ||||
| 10 Jun | 448.00 | 22.00 | - | 2,32,200 | 45,900 | 63,450 | ||||
| 7 Jun | 443.55 | 19.95 | - | 31,050 | 12,150 | 14,850 | ||||
| 6 Jun | 431.55 | 16.00 | - | 4,050 | 2,700 | 2,700 | ||||
| 5 Jun | 422.80 | 29.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 399.60 | 29.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 29.15 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 29.15 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 29.15 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 29.15 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 7.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 4496850
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 4426650
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 426600 which increased total open position to 3873150
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 805950 which increased total open position to 3446550
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 2641950
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 697950 which increased total open position to 2193750
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 361800 which increased total open position to 1494450
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 213300 which increased total open position to 1131300
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 919350
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 179550 which increased total open position to 761400
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 576450
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 446850
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 388800
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 109350 which increased total open position to 379350
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 187650 which increased total open position to 260550
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 63450
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 14850
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 22.75 | 0.90 | - | 45,900 | 0 | 13,13,550 |
| 1 Jul | 435.40 | 21.85 | - | 1,97,100 | 21,600 | 13,13,550 | |
| 28 Jun | 440.60 | 18.35 | - | 6,07,500 | 52,650 | 12,91,950 | |
| 27 Jun | 439.45 | 20.1 | - | 7,73,550 | 1,99,800 | 12,39,300 | |
| 26 Jun | 432.20 | 24.55 | - | 3,84,750 | 1,99,800 | 10,39,500 | |
| 25 Jun | 430.75 | 26.3 | - | 1,52,550 | -16,200 | 8,39,700 | |
| 24 Jun | 435.60 | 23.1 | - | 3,51,000 | 94,500 | 8,51,850 | |
| 21 Jun | 438.70 | 21.70 | - | 2,07,900 | 63,450 | 7,54,650 | |
| 20 Jun | 443.65 | 19.05 | - | 2,61,900 | 85,050 | 6,84,450 | |
| 19 Jun | 442.35 | 20.15 | - | 4,84,650 | 47,250 | 5,99,400 | |
| 18 Jun | 451.70 | 14.30 | - | 3,13,200 | 58,050 | 5,52,150 | |
| 14 Jun | 448.65 | 16.75 | - | 2,29,500 | 59,400 | 4,94,100 | |
| 13 Jun | 451.90 | 16.10 | - | 64,800 | 20,250 | 4,33,350 | |
| 12 Jun | 449.65 | 17.25 | - | 1,29,600 | 90,450 | 4,11,750 | |
| 11 Jun | 448.40 | 17.40 | - | 3,65,850 | 3,19,950 | 3,19,950 | |
| 10 Jun | 448.00 | 39.60 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 39.60 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 39.60 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 39.60 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 39.60 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 39.60 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 39.60 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 39.60 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 39.60 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 22.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1313550
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 1313550
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 1291950
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1239300
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 1039500
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 839700
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 851850
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 754650
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 684450
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 599400
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 552150
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 494100
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 433350
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 411750
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 319950 which increased total open position to 319950
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0