TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 9 | -1.20 | - | 5,48,100 | 55,350 | 16,69,950 | |||
| 1 Jul | 435.40 | 10.2 | - | 16,68,600 | 2,43,000 | 16,14,600 | ||||
| 28 Jun | 440.60 | 12.2 | - | 46,91,250 | 6,88,500 | 13,71,600 | ||||
| 27 Jun | 439.45 | 12.8 | - | 20,19,600 | 3,95,550 | 6,83,100 | ||||
| 26 Jun | 432.20 | 9.8 | - | 4,81,950 | 37,800 | 2,87,550 | ||||
| 25 Jun | 430.75 | 9.45 | - | 2,21,400 | 70,200 | 2,49,750 | ||||
| 24 Jun | 435.60 | 12.4 | - | 2,14,650 | 25,650 | 1,79,550 | ||||
| 21 Jun | 438.70 | 14.35 | - | 1,78,200 | 45,900 | 1,56,600 | ||||
| 20 Jun | 443.65 | 17.75 | - | 1,40,400 | 24,300 | 1,09,350 | ||||
| 19 Jun | 442.35 | 16.95 | - | 99,900 | 62,100 | 85,050 | ||||
| 18 Jun | 451.70 | 21.70 | - | 24,300 | 25,650 | 25,650 | ||||
| 14 Jun | 448.65 | 23.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 23.50 | - | 0 | 1,350 | 0 | ||||
| 12 Jun | 449.65 | 23.50 | - | 14,850 | 1,350 | 9,450 | ||||
| 11 Jun | 448.40 | 23.00 | - | 10,800 | 2,700 | 5,400 | ||||
| 10 Jun | 448.00 | 30.75 | - | 1,350 | 0 | 1,350 | ||||
| 7 Jun | 443.55 | 23.35 | - | 1,350 | 0 | 0 | ||||
| 6 Jun | 431.55 | 19.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 422.80 | 19.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 19.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 19.45 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 19.45 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 1669950
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1614600
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 1371600
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 395550 which increased total open position to 683100
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 287550
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 249750
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 179550
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 156600
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 109350
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 85050
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 25650
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9450
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5400
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 18.95 | 0.20 | - | 35,100 | 1,350 | 4,33,350 |
| 1 Jul | 435.40 | 18.75 | - | 2,44,350 | 48,600 | 4,32,000 | |
| 28 Jun | 440.60 | 14.7 | - | 7,23,600 | 1,64,700 | 3,83,400 | |
| 27 Jun | 439.45 | 17.2 | - | 3,91,500 | 98,550 | 2,18,700 | |
| 26 Jun | 432.20 | 21 | - | 64,800 | 28,350 | 1,20,150 | |
| 25 Jun | 430.75 | 23 | - | 55,350 | 12,150 | 91,800 | |
| 24 Jun | 435.60 | 20.15 | - | 48,600 | 16,200 | 76,950 | |
| 21 Jun | 438.70 | 18.50 | - | 56,700 | 27,000 | 58,050 | |
| 20 Jun | 443.65 | 16.70 | - | 36,450 | 13,500 | 29,700 | |
| 19 Jun | 442.35 | 17.15 | - | 18,900 | 16,200 | 16,200 | |
| 18 Jun | 451.70 | 34.15 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 34.15 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 34.15 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 34.15 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 34.15 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 34.15 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 34.15 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 34.15 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 34.15 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 34.15 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 34.15 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 34.15 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 18.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 433350
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 432000
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 164700 which increased total open position to 383400
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 98550 which increased total open position to 218700
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 120150
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 91800
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 76950
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58050
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 29700
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0