TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 10.6 | 0.30 | 98,41,500 | -2,92,950 | 34,80,300 | ||||
| 13 Sept | 441.80 | 10.3 | 0.65 | 1,16,16,750 | -4,63,050 | 37,77,300 | ||||
| 12 Sept | 439.90 | 9.65 | 1.10 | 1,24,60,500 | -4,91,400 | 42,78,150 | ||||
| 11 Sept | 435.65 | 8.55 | -6.00 | 1,90,16,100 | 13,71,600 | 47,66,850 | ||||
| 10 Sept | 445.35 | 14.55 | 11.35 | 4,59,40,500 | -14,21,550 | 34,34,400 | ||||
| 9 Sept | 417.85 | 3.2 | -0.15 | 45,72,450 | 1,18,800 | 48,38,400 | ||||
| 6 Sept | 417.00 | 3.35 | -1.10 | 66,63,600 | 1,25,550 | 47,26,350 | ||||
| 5 Sept | 420.90 | 4.45 | -0.75 | 35,04,600 | 86,400 | 46,15,650 | ||||
| 4 Sept | 420.90 | 5.2 | -4.10 | 63,94,950 | 9,49,050 | 45,40,050 | ||||
| 3 Sept | 433.95 | 9.3 | -0.20 | 39,47,400 | 2,25,450 | 36,00,450 | ||||
| 2 Sept | 433.20 | 9.5 | -1.80 | 1,38,18,600 | -30,42,900 | 33,68,250 | ||||
| 30 Aug | 434.65 | 11.3 | -0.05 | 1,10,72,700 | 5,35,950 | 64,05,750 | ||||
| 29 Aug | 430.90 | 11.35 | 0.40 | 60,81,750 | 3,01,050 | 58,56,300 | ||||
| 28 Aug | 431.40 | 10.95 | 0.65 | 99,64,350 | 37,28,700 | 55,30,950 | ||||
| 27 Aug | 428.15 | 10.3 | 1.85 | 35,96,400 | -33,750 | 17,98,200 | ||||
| 26 Aug | 422.50 | 8.45 | 1.45 | 30,65,850 | 4,42,800 | 18,07,650 | ||||
| 23 Aug | 417.95 | 7 | -2.40 | 10,97,550 | 3,65,850 | 13,62,150 | ||||
| 22 Aug | 422.95 | 9.4 | -0.90 | 4,06,350 | 47,250 | 9,96,300 | ||||
| 21 Aug | 424.50 | 10.3 | 0.50 | 14,35,050 | -1,59,300 | 9,46,350 | ||||
| 20 Aug | 422.30 | 9.8 | 0.20 | 39,94,650 | 5,25,150 | 10,94,850 | ||||
| 19 Aug | 418.80 | 9.6 | 0.90 | 6,37,200 | 97,200 | 5,69,700 | ||||
| 16 Aug | 413.65 | 8.7 | 1.40 | 4,50,900 | 1,78,200 | 4,68,450 | ||||
| 14 Aug | 405.45 | 7.3 | -1.20 | 2,64,600 | 90,450 | 2,95,650 | ||||
| 13 Aug | 408.25 | 8.5 | -4.35 | 2,24,100 | 63,450 | 2,03,850 | ||||
| 12 Aug | 418.15 | 12.85 | -0.15 | 1,10,700 | -9,450 | 1,41,750 | ||||
| 9 Aug | 417.75 | 13 | -1.00 | 64,800 | 31,050 | 1,51,200 | ||||
| 8 Aug | 417.95 | 14 | -5.50 | 95,850 | 40,500 | 1,20,150 | ||||
| 7 Aug | 430.30 | 19.5 | -6.35 | 1,01,250 | 40,500 | 79,650 | ||||
| 6 Aug | 436.70 | 25.85 | 2.55 | 1,30,950 | -21,600 | 39,150 | ||||
| 5 Aug | 434.80 | 23.3 | -11.20 | 67,500 | 52,650 | 60,750 | ||||
| 2 Aug | 460.35 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 464.40 | 34.5 | 0.00 | 0 | -1,350 | 0 | ||||
| 31 Jul | 453.60 | 34.5 | 6.55 | 4,050 | -1,350 | 8,100 | ||||
| 30 Jul | 444.10 | 27.95 | 2.95 | 4,050 | 0 | 9,450 | ||||
| 29 Jul | 442.25 | 25 | -2.80 | 1,350 | 0 | 9,450 | ||||
| 26 Jul | 444.70 | 27.8 | -12.85 | 17,550 | 9,450 | 9,450 | ||||
| 25 Jul | 423.35 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 40.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 40.65 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 10.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -292950 which decreased total open position to 3480300
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -463050 which decreased total open position to 3777300
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 9.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -491400 which decreased total open position to 4278150
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 8.55, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1371600 which increased total open position to 4766850
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 14.55, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -1421550 which decreased total open position to 3434400
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 4838400
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 3.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 4726350
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 4615650
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 5.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 949050 which increased total open position to 4540050
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 9.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 225450 which increased total open position to 3600450
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 9.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3042900 which decreased total open position to 3368250
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 11.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 535950 which increased total open position to 6405750
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 11.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 301050 which increased total open position to 5856300
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 10.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3728700 which increased total open position to 5530950
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 10.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1798200
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 8.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 442800 which increased total open position to 1807650
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 365850 which increased total open position to 1362150
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 9.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 996300
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 10.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -159300 which decreased total open position to 946350
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 9.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 525150 which increased total open position to 1094850
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 9.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 569700
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 8.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 468450
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 7.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 295650
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 8.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 203850
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 12.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 141750
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 151200
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 14, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 120150
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 19.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 79650
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 25.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 39150
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 23.3, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 60750
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 34.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 8100
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 27.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 27.8, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 5.3 | -1.25 | 97,44,300 | 4,33,350 | 25,56,900 |
| 13 Sept | 441.80 | 6.55 | -1.30 | 97,87,500 | -1,99,800 | 21,24,900 |
| 12 Sept | 439.90 | 7.85 | -2.60 | 76,73,400 | 51,300 | 23,16,600 |
| 11 Sept | 435.65 | 10.45 | 3.50 | 1,54,60,200 | -3,38,850 | 22,69,350 |
| 10 Sept | 445.35 | 6.95 | -16.55 | 1,55,25,000 | 15,36,300 | 26,25,750 |
| 9 Sept | 417.85 | 23.5 | -2.20 | 91,800 | -43,200 | 10,85,400 |
| 6 Sept | 417.00 | 25.7 | 3.50 | 2,45,700 | -1,74,150 | 11,29,950 |
| 5 Sept | 420.90 | 22.2 | -0.75 | 1,52,550 | 17,550 | 13,04,100 |
| 4 Sept | 420.90 | 22.95 | 9.20 | 5,45,400 | 8,100 | 12,87,900 |
| 3 Sept | 433.95 | 13.75 | -1.40 | 9,58,500 | -14,850 | 12,77,100 |
| 2 Sept | 433.20 | 15.15 | 0.95 | 33,00,750 | -2,63,250 | 12,93,300 |
| 30 Aug | 434.65 | 14.2 | -2.35 | 28,55,250 | 4,06,350 | 15,63,300 |
| 29 Aug | 430.90 | 16.55 | -1.60 | 11,52,900 | 2,45,700 | 11,54,250 |
| 28 Aug | 431.40 | 18.15 | 0.20 | 11,09,700 | 3,69,900 | 8,97,750 |
| 27 Aug | 428.15 | 17.95 | -5.05 | 5,65,650 | 2,43,000 | 5,08,950 |
| 26 Aug | 422.50 | 23 | -3.55 | 1,02,600 | 25,650 | 2,64,600 |
| 23 Aug | 417.95 | 26.55 | 3.35 | 44,550 | 17,550 | 2,38,950 |
| 22 Aug | 422.95 | 23.2 | 0.90 | 16,200 | 5,400 | 2,21,400 |
| 21 Aug | 424.50 | 22.3 | -2.20 | 41,850 | 13,500 | 2,16,000 |
| 20 Aug | 422.30 | 24.5 | -2.15 | 1,80,900 | 1,20,150 | 2,03,850 |
| 19 Aug | 418.80 | 26.65 | -3.90 | 31,050 | 24,300 | 82,350 |
| 16 Aug | 413.65 | 30.55 | -7.95 | 18,900 | -9,450 | 59,400 |
| 14 Aug | 405.45 | 38.5 | 0.75 | 9,450 | 5,400 | 68,850 |
| 13 Aug | 408.25 | 37.75 | 7.60 | 2,700 | 0 | 64,800 |
| 12 Aug | 418.15 | 30.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 30.15 | 0.00 | 0 | 14,850 | 0 |
| 8 Aug | 417.95 | 30.15 | 3.80 | 28,350 | 13,500 | 63,450 |
| 7 Aug | 430.30 | 26.35 | 2.40 | 37,800 | 24,300 | 47,250 |
| 6 Aug | 436.70 | 23.95 | 0.00 | 0 | 12,150 | 0 |
| 5 Aug | 434.80 | 23.95 | 11.45 | 18,900 | 10,800 | 21,600 |
| 2 Aug | 460.35 | 12.5 | -20.75 | 10,800 | 9,450 | 9,450 |
| 1 Aug | 464.40 | 33.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 33.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 33.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 33.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 33.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 33.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 33.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 33.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 33.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 33.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 33.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 33.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 33.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 33.25 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 5.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 433350 which increased total open position to 2556900
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 6.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -199800 which decreased total open position to 2124900
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 7.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 2316600
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 10.45, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -338850 which decreased total open position to 2269350
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 6.95, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1536300 which increased total open position to 2625750
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 23.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 1085400
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 25.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -174150 which decreased total open position to 1129950
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 22.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 1304100
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 22.95, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 1287900
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 13.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 1277100
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 15.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -263250 which decreased total open position to 1293300
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 14.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 406350 which increased total open position to 1563300
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 16.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 1154250
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 18.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 369900 which increased total open position to 897750
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 17.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 508950
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 23, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 264600
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 26.55, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 238950
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 23.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 221400
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 22.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 216000
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 24.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 120150 which increased total open position to 203850
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 26.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 82350
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 30.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 59400
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 38.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 68850
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 37.75, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 30.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 63450
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 26.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 47250
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 23.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 21600
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 12.5, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0