TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 13.25 | -1.05 | - | 4,96,800 | 90,450 | 10,84,050 | |||
| 1 Jul | 435.40 | 14.3 | - | 9,00,450 | 2,80,800 | 9,93,600 | ||||
| 28 Jun | 440.60 | 17.15 | - | 12,44,700 | 2,700 | 7,12,800 | ||||
| 27 Jun | 439.45 | 17.15 | - | 30,01,050 | 67,500 | 7,10,100 | ||||
| 26 Jun | 432.20 | 13.7 | - | 17,11,800 | 3,26,700 | 6,19,650 | ||||
| 25 Jun | 430.75 | 13.4 | - | 6,22,350 | 2,40,300 | 2,92,950 | ||||
| 24 Jun | 435.60 | 17 | - | 97,200 | 43,200 | 48,600 | ||||
| 21 Jun | 438.70 | 18.80 | - | 5,400 | 2,700 | 4,050 | ||||
| 20 Jun | 443.65 | 37.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 37.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 37.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 37.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 37.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 449.65 | 37.90 | - | 0 | 1,350 | 0 | ||||
| 11 Jun | 448.40 | 37.90 | - | 1,350 | 0 | 0 | ||||
| 10 Jun | 448.00 | 26.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 26.25 | - | 2,700 | 1,350 | 1,350 | ||||
| 6 Jun | 431.55 | 23.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 23.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 23.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 23.55 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 23.55 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 13.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 1084050
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 993600
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 712800
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 710100
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 326700 which increased total open position to 619650
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 240300 which increased total open position to 292950
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 48600
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4050
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 13.1 | 0.15 | - | 1,74,150 | 12,150 | 8,31,600 |
| 1 Jul | 435.40 | 12.95 | - | 13,48,650 | 2,74,050 | 8,19,450 | |
| 28 Jun | 440.60 | 10 | - | 11,65,050 | -1,08,000 | 5,45,400 | |
| 27 Jun | 439.45 | 12 | - | 7,65,450 | 1,89,000 | 6,53,400 | |
| 26 Jun | 432.20 | 15.15 | - | 6,61,500 | 2,71,350 | 4,50,900 | |
| 25 Jun | 430.75 | 16.85 | - | 2,45,700 | 76,950 | 1,79,550 | |
| 24 Jun | 435.60 | 14.7 | - | 97,200 | 14,850 | 1,02,600 | |
| 21 Jun | 438.70 | 13.80 | - | 18,900 | 4,050 | 86,400 | |
| 20 Jun | 443.65 | 11.40 | - | 27,000 | 24,300 | 81,000 | |
| 19 Jun | 442.35 | 12.60 | - | 1,05,300 | 52,650 | 56,700 | |
| 18 Jun | 451.70 | 10.90 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 10.90 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 10.90 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 10.90 | - | 2,700 | 0 | 4,050 | |
| 11 Jun | 448.40 | 12.20 | - | 0 | 2,700 | 0 | |
| 10 Jun | 448.00 | 12.20 | - | 2,700 | 1,350 | 2,700 | |
| 7 Jun | 443.55 | 28.45 | - | 1,350 | 0 | 0 | |
| 6 Jun | 431.55 | 28.35 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 28.35 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 28.35 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 28.35 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 28.35 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 13.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 831600
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 274050 which increased total open position to 819450
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 545400
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 653400
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 271350 which increased total open position to 450900
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 179550
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 102600
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 86400
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 81000
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 56700
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0