TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.13
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 1.4 | -0.25 | 33.84 | 6,341 | -70 | 2,819 | |||
| 20 Nov | 408.10 | 1.65 | 0.00 | 32.10 | 8,941 | -580 | 2,900 | |||
| 19 Nov | 408.10 | 1.65 | 0.10 | 32.10 | 8,941 | -569 | 2,900 | |||
| 18 Nov | 404.70 | 1.55 | -0.60 | 32.48 | 6,667 | -83 | 3,469 | |||
| 14 Nov | 404.65 | 2.15 | 0.15 | 29.48 | 6,404 | -202 | 3,545 | |||
| 13 Nov | 399.35 | 2 | -2.20 | 30.91 | 8,389 | 994 | 3,718 | |||
| 12 Nov | 414.15 | 4.2 | -8.75 | 28.45 | 8,092 | 1,145 | 2,742 | |||
| 11 Nov | 431.50 | 12.95 | 0.40 | 29.89 | 3,585 | 148 | 1,587 | |||
| 8 Nov | 432.75 | 12.55 | -10.20 | 28.04 | 2,026 | 115 | 1,428 | |||
| 7 Nov | 444.90 | 22.75 | -4.80 | 28.99 | 926 | 230 | 1,311 | |||
| 6 Nov | 449.30 | 27.55 | 11.00 | 29.88 | 1,969 | -305 | 1,081 | |||
| 5 Nov | 434.10 | 16.55 | 2.20 | 29.90 | 5,386 | -236 | 1,393 | |||
| 4 Nov | 429.05 | 14.35 | -10.35 | 31.33 | 5,187 | 613 | 1,629 | |||
| 1 Nov | 445.45 | 24.7 | 1.35 | 29.70 | 379 | -158 | 1,018 | |||
| 31 Oct | 440.05 | 23.35 | 5.75 | - | 9,323 | -115 | 1,185 | |||
| 30 Oct | 427.00 | 17.6 | 0.15 | - | 3,851 | 754 | 1,300 | |||
| 29 Oct | 425.40 | 17.45 | -0.20 | - | 1,207 | 214 | 543 | |||
| 28 Oct | 425.70 | 17.65 | 0.30 | - | 979 | 124 | 326 | |||
| 25 Oct | 422.10 | 17.35 | -6.75 | - | 585 | 160 | 202 | |||
| 24 Oct | 438.00 | 24.1 | -0.65 | - | 36 | 14 | 40 | |||
| 23 Oct | 437.70 | 24.75 | -1.85 | - | 36 | -3 | 25 | |||
| 22 Oct | 435.85 | 26.6 | -9.00 | - | 26 | 17 | 27 | |||
| 21 Oct | 453.80 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 35.6 | 0.00 | - | 0 | 8 | 0 | |||
| 17 Oct | 450.20 | 35.6 | -18.40 | - | 8 | 2 | 4 | |||
| 16 Oct | 460.45 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 54 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 465.65 | 54 | 14.70 | - | 2 | 0 | 0 | |||
| 9 Oct | 460.85 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 420.90 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 39.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 39.3 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 CE is 0.15
Historical price for 430 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -70 which decreased total open position to 2819
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 32.10, the open interest changed by -580 which decreased total open position to 2900
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 32.10, the open interest changed by -569 which decreased total open position to 2900
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 32.48, the open interest changed by -83 which decreased total open position to 3469
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 29.48, the open interest changed by -202 which decreased total open position to 3545
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 2, which was -2.20 lower than the previous day. The implied volatity was 30.91, the open interest changed by 994 which increased total open position to 3718
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 4.2, which was -8.75 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1145 which increased total open position to 2742
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 12.95, which was 0.40 higher than the previous day. The implied volatity was 29.89, the open interest changed by 148 which increased total open position to 1587
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 12.55, which was -10.20 lower than the previous day. The implied volatity was 28.04, the open interest changed by 115 which increased total open position to 1428
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 22.75, which was -4.80 lower than the previous day. The implied volatity was 28.99, the open interest changed by 230 which increased total open position to 1311
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 27.55, which was 11.00 higher than the previous day. The implied volatity was 29.88, the open interest changed by -305 which decreased total open position to 1081
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 16.55, which was 2.20 higher than the previous day. The implied volatity was 29.90, the open interest changed by -236 which decreased total open position to 1393
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 14.35, which was -10.35 lower than the previous day. The implied volatity was 31.33, the open interest changed by 613 which increased total open position to 1629
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 24.7, which was 1.35 higher than the previous day. The implied volatity was 29.70, the open interest changed by -158 which decreased total open position to 1018
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 23.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 17.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 17.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 17.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 17.35, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 24.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 24.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 26.6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 35.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 54, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.14
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 23 | -0.80 | 36.97 | 103 | -23 | 1,030 |
| 20 Nov | 408.10 | 23.8 | 0.00 | 34.66 | 432 | -20 | 1,053 |
| 19 Nov | 408.10 | 23.8 | -2.05 | 34.66 | 432 | -20 | 1,053 |
| 18 Nov | 404.70 | 25.85 | -0.05 | 30.96 | 1,102 | -510 | 1,073 |
| 14 Nov | 404.65 | 25.9 | -4.10 | 32.27 | 402 | -151 | 1,583 |
| 13 Nov | 399.35 | 30 | 9.00 | 35.52 | 593 | -163 | 1,734 |
| 12 Nov | 414.15 | 21 | 11.85 | 34.03 | 3,760 | 197 | 1,906 |
| 11 Nov | 431.50 | 9.15 | -2.20 | 29.34 | 4,096 | 104 | 1,736 |
| 8 Nov | 432.75 | 11.35 | 5.40 | 31.42 | 4,532 | 93 | 1,661 |
| 7 Nov | 444.90 | 5.95 | 1.60 | 30.72 | 3,425 | -603 | 1,585 |
| 6 Nov | 449.30 | 4.35 | -6.80 | 29.53 | 4,454 | 96 | 2,187 |
| 5 Nov | 434.10 | 11.15 | -3.40 | 33.10 | 3,995 | 46 | 2,087 |
| 4 Nov | 429.05 | 14.55 | 6.20 | 34.69 | 5,175 | 801 | 2,019 |
| 1 Nov | 445.45 | 8.35 | -1.25 | 33.28 | 527 | -11 | 1,214 |
| 31 Oct | 440.05 | 9.6 | -9.25 | - | 6,014 | 378 | 1,238 |
| 30 Oct | 427.00 | 18.85 | 0.10 | - | 1,621 | 412 | 861 |
| 29 Oct | 425.40 | 18.75 | 0.25 | - | 546 | 215 | 448 |
| 28 Oct | 425.70 | 18.5 | -2.55 | - | 344 | 54 | 233 |
| 25 Oct | 422.10 | 21.05 | 6.85 | - | 479 | -12 | 179 |
| 24 Oct | 438.00 | 14.2 | -0.20 | - | 213 | 56 | 192 |
| 23 Oct | 437.70 | 14.4 | -1.30 | - | 205 | 51 | 135 |
| 22 Oct | 435.85 | 15.7 | 6.65 | - | 88 | 6 | 84 |
| 21 Oct | 453.80 | 9.05 | 2.00 | - | 39 | 4 | 79 |
| 18 Oct | 453.55 | 7.05 | -2.10 | - | 25 | 7 | 75 |
| 17 Oct | 450.20 | 9.15 | 2.40 | - | 59 | 27 | 68 |
| 16 Oct | 460.45 | 6.75 | 0.70 | - | 21 | 5 | 36 |
| 15 Oct | 463.50 | 6.05 | -0.95 | - | 19 | 6 | 27 |
| 14 Oct | 462.30 | 7 | 0.10 | - | 12 | 8 | 20 |
| 11 Oct | 461.15 | 6.9 | 0.00 | - | 0 | 10 | 0 |
| 10 Oct | 465.65 | 6.9 | 0.40 | - | 10 | 0 | 2 |
| 9 Oct | 460.85 | 6.5 | -2.50 | - | 1 | 0 | 1 |
| 8 Oct | 456.90 | 9 | -0.15 | - | 1 | 0 | 1 |
| 7 Oct | 441.30 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 9.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 9.15 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 482.60 | 9.15 | -21.50 | - | 1 | 0 | 0 |
| 27 Sept | 485.50 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 476.05 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 468.10 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 468.75 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 454.45 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 30.65 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 PE is -0.83
Historical price for 430 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 23, which was -0.80 lower than the previous day. The implied volatity was 36.97, the open interest changed by -23 which decreased total open position to 1030
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by -20 which decreased total open position to 1053
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 23.8, which was -2.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -20 which decreased total open position to 1053
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 25.85, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by -510 which decreased total open position to 1073
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 25.9, which was -4.10 lower than the previous day. The implied volatity was 32.27, the open interest changed by -151 which decreased total open position to 1583
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 30, which was 9.00 higher than the previous day. The implied volatity was 35.52, the open interest changed by -163 which decreased total open position to 1734
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 21, which was 11.85 higher than the previous day. The implied volatity was 34.03, the open interest changed by 197 which increased total open position to 1906
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 9.15, which was -2.20 lower than the previous day. The implied volatity was 29.34, the open interest changed by 104 which increased total open position to 1736
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 11.35, which was 5.40 higher than the previous day. The implied volatity was 31.42, the open interest changed by 93 which increased total open position to 1661
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 5.95, which was 1.60 higher than the previous day. The implied volatity was 30.72, the open interest changed by -603 which decreased total open position to 1585
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 4.35, which was -6.80 lower than the previous day. The implied volatity was 29.53, the open interest changed by 96 which increased total open position to 2187
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 11.15, which was -3.40 lower than the previous day. The implied volatity was 33.10, the open interest changed by 46 which increased total open position to 2087
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 14.55, which was 6.20 higher than the previous day. The implied volatity was 34.69, the open interest changed by 801 which increased total open position to 2019
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 8.35, which was -1.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by -11 which decreased total open position to 1214
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 9.6, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 18.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 18.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 18.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 21.05, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 14.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 14.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 15.7, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 9.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 7.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 9.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 9.15, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
