TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 17.75 | 1.25 | 15,06,600 | -3,09,150 | 13,87,800 | ||||
| 13 Sept | 441.80 | 16.5 | 0.90 | 17,88,750 | -1,49,850 | 16,96,950 | ||||
| 12 Sept | 439.90 | 15.6 | 1.70 | 19,23,750 | -48,600 | 18,49,500 | ||||
| 11 Sept | 435.65 | 13.9 | -7.60 | 43,11,900 | -4,81,950 | 18,98,100 | ||||
| 10 Sept | 445.35 | 21.5 | 16.10 | 2,82,46,050 | -26,02,800 | 23,98,950 | ||||
| 9 Sept | 417.85 | 5.4 | 0.00 | 67,16,250 | 1,68,750 | 50,19,300 | ||||
| 6 Sept | 417.00 | 5.4 | -1.90 | 76,90,950 | -1,74,150 | 48,78,900 | ||||
| 5 Sept | 420.90 | 7.3 | -0.75 | 55,91,700 | 2,05,200 | 50,51,700 | ||||
| 4 Sept | 420.90 | 8.05 | -6.15 | 1,00,92,600 | 16,18,650 | 48,46,500 | ||||
| 3 Sept | 433.95 | 14.2 | 0.00 | 28,52,550 | 79,650 | 32,33,250 | ||||
| 2 Sept | 433.20 | 14.2 | -2.10 | 63,36,900 | 4,29,300 | 31,54,950 | ||||
| 30 Aug | 434.65 | 16.3 | 0.40 | 62,53,200 | -3,57,750 | 27,21,600 | ||||
| 29 Aug | 430.90 | 15.9 | 0.55 | 66,50,100 | 2,52,450 | 30,67,200 | ||||
| 28 Aug | 431.40 | 15.35 | 0.75 | 67,29,750 | 2,13,300 | 28,08,000 | ||||
| 27 Aug | 428.15 | 14.6 | 2.60 | 48,80,250 | 6,99,300 | 24,94,800 | ||||
| 26 Aug | 422.50 | 12 | 1.85 | 19,56,150 | 2,38,950 | 17,90,100 | ||||
| 23 Aug | 417.95 | 10.15 | -3.25 | 11,52,900 | 2,94,300 | 15,49,800 | ||||
| 22 Aug | 422.95 | 13.4 | -0.80 | 6,54,750 | 1,18,800 | 12,60,900 | ||||
| 21 Aug | 424.50 | 14.2 | 1.05 | 9,90,900 | 3,33,450 | 11,43,450 | ||||
| 20 Aug | 422.30 | 13.15 | 0.20 | 9,42,300 | 1,89,000 | 8,08,650 | ||||
| 19 Aug | 418.80 | 12.95 | 1.00 | 5,30,550 | 1,18,800 | 6,19,650 | ||||
| 16 Aug | 413.65 | 11.95 | 1.95 | 3,91,500 | 72,900 | 4,96,800 | ||||
| 14 Aug | 405.45 | 10 | -1.00 | 3,10,500 | 25,650 | 4,21,200 | ||||
| 13 Aug | 408.25 | 11 | -5.40 | 2,52,450 | 1,39,050 | 3,96,900 | ||||
| 12 Aug | 418.15 | 16.4 | -0.40 | 2,37,600 | 1,24,200 | 2,55,150 | ||||
| 9 Aug | 417.75 | 16.8 | -0.60 | 74,250 | 24,300 | 1,32,300 | ||||
| 8 Aug | 417.95 | 17.4 | -6.70 | 1,48,500 | 62,100 | 1,09,350 | ||||
| 7 Aug | 430.30 | 24.1 | -5.60 | 79,650 | 39,150 | 47,250 | ||||
| 6 Aug | 436.70 | 29.7 | 0.00 | 0 | 2,700 | 0 | ||||
| 5 Aug | 434.80 | 29.7 | -18.10 | 9,450 | 1,350 | 6,750 | ||||
| 2 Aug | 460.35 | 47.8 | 10.60 | 1,350 | 0 | 5,400 | ||||
| 1 Aug | 464.40 | 37.2 | 0.00 | 0 | -1,350 | 0 | ||||
| 31 Jul | 453.60 | 37.2 | 3.80 | 1,350 | 0 | 6,750 | ||||
| 30 Jul | 444.10 | 33.4 | 0.00 | 0 | 1,350 | 0 | ||||
| 29 Jul | 442.25 | 33.4 | 0.00 | 0 | 1,350 | 0 | ||||
| 26 Jul | 444.70 | 33.4 | 13.20 | 10,800 | 1,350 | 6,750 | ||||
| 25 Jul | 423.35 | 20.2 | -0.40 | 8,100 | 4,050 | 5,400 | ||||
| 24 Jul | 419.95 | 20.6 | -25.05 | 2,700 | 1,350 | 1,350 | ||||
| 22 Jul | 424.05 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 433.85 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 45.65 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 17.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -309150 which decreased total open position to 1387800
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 16.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -149850 which decreased total open position to 1696950
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 15.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 1849500
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 13.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -481950 which decreased total open position to 1898100
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 21.5, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -2602800 which decreased total open position to 2398950
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 5019300
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 5.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -174150 which decreased total open position to 4878900
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 7.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 5051700
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 8.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1618650 which increased total open position to 4846500
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 79650 which increased total open position to 3233250
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 14.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 429300 which increased total open position to 3154950
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 16.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -357750 which decreased total open position to 2721600
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 15.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 252450 which increased total open position to 3067200
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 15.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 213300 which increased total open position to 2808000
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 14.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 699300 which increased total open position to 2494800
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 12, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 238950 which increased total open position to 1790100
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 10.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 294300 which increased total open position to 1549800
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 13.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 1260900
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 14.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 333450 which increased total open position to 1143450
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 13.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 808650
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 12.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 619650
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 11.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 496800
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 421200
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 11, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 139050 which increased total open position to 396900
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 16.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 255150
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 16.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 132300
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 17.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 109350
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 24.1, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 47250
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 29.7, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 47.8, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 37.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 33.4, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 20.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 5400
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 20.6, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 2.5 | -0.70 | 51,43,500 | -4,57,650 | 29,90,250 |
| 13 Sept | 441.80 | 3.2 | -0.90 | 58,81,950 | -5,400 | 34,54,650 |
| 12 Sept | 439.90 | 4.1 | -1.55 | 79,54,200 | 1,12,050 | 34,61,400 |
| 11 Sept | 435.65 | 5.65 | 1.70 | 1,21,87,800 | -2,16,000 | 33,73,650 |
| 10 Sept | 445.35 | 3.95 | -12.10 | 2,01,24,450 | 14,39,100 | 36,40,950 |
| 9 Sept | 417.85 | 16.05 | -1.95 | 2,97,000 | -37,800 | 22,00,500 |
| 6 Sept | 417.00 | 18 | 3.00 | 10,93,500 | -1,72,800 | 22,41,000 |
| 5 Sept | 420.90 | 15 | -0.70 | 20,29,050 | 2,97,000 | 24,13,800 |
| 4 Sept | 420.90 | 15.7 | 7.10 | 44,84,700 | 7,33,050 | 27,97,200 |
| 3 Sept | 433.95 | 8.6 | -1.30 | 27,17,550 | -24,300 | 20,65,500 |
| 2 Sept | 433.20 | 9.9 | 0.75 | 55,64,700 | -1,03,950 | 20,97,900 |
| 30 Aug | 434.65 | 9.15 | -2.25 | 58,10,400 | 2,34,900 | 22,09,950 |
| 29 Aug | 430.90 | 11.4 | -1.15 | 46,75,050 | 3,21,300 | 19,76,400 |
| 28 Aug | 431.40 | 12.55 | 0.10 | 21,74,850 | 7,65,450 | 16,53,750 |
| 27 Aug | 428.15 | 12.45 | -4.05 | 11,46,150 | 2,91,600 | 8,81,550 |
| 26 Aug | 422.50 | 16.5 | -2.70 | 5,33,250 | 2,06,550 | 5,92,650 |
| 23 Aug | 417.95 | 19.2 | 1.75 | 1,91,700 | 97,200 | 3,84,750 |
| 22 Aug | 422.95 | 17.45 | 1.25 | 87,750 | 20,250 | 2,87,550 |
| 21 Aug | 424.50 | 16.2 | -2.05 | 1,71,450 | 76,950 | 2,65,950 |
| 20 Aug | 422.30 | 18.25 | -1.65 | 1,09,350 | 43,200 | 1,83,600 |
| 19 Aug | 418.80 | 19.9 | -3.60 | 49,950 | 20,250 | 1,41,750 |
| 16 Aug | 413.65 | 23.5 | -6.30 | 20,250 | 14,850 | 1,21,500 |
| 14 Aug | 405.45 | 29.8 | 0.10 | 8,100 | -1,350 | 1,08,000 |
| 13 Aug | 408.25 | 29.7 | 6.20 | 22,950 | 8,100 | 1,09,350 |
| 12 Aug | 418.15 | 23.5 | -0.15 | 40,500 | 33,750 | 1,01,250 |
| 9 Aug | 417.75 | 23.65 | -1.30 | 9,450 | 2,700 | 66,150 |
| 8 Aug | 417.95 | 24.95 | 6.70 | 49,950 | 35,100 | 63,450 |
| 7 Aug | 430.30 | 18.25 | -1.75 | 24,300 | 22,950 | 27,000 |
| 6 Aug | 436.70 | 20 | 0.00 | 0 | 2,700 | 0 |
| 5 Aug | 434.80 | 20 | 3.25 | 6,750 | 1,350 | 2,700 |
| 2 Aug | 460.35 | 16.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 16.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 16.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 16.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 16.75 | -11.70 | 1,350 | 0 | 0 |
| 26 Jul | 444.70 | 28.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 28.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 419.95 | 28.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 28.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 28.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 28.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 28.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 28.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 28.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 28.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 28.45 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -457650 which decreased total open position to 2990250
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 3454650
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 4.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 112050 which increased total open position to 3461400
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 5.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 3373650
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 3.95, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 1439100 which increased total open position to 3640950
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 16.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 2200500
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -172800 which decreased total open position to 2241000
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 2413800
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 15.7, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 733050 which increased total open position to 2797200
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 8.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 2065500
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 9.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -103950 which decreased total open position to 2097900
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 9.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 234900 which increased total open position to 2209950
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 11.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 321300 which increased total open position to 1976400
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 12.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 765450 which increased total open position to 1653750
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 12.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 881550
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 16.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 206550 which increased total open position to 592650
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 19.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 384750
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 17.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 287550
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 16.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 265950
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 18.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 183600
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 19.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 141750
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 23.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 121500
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 29.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 108000
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 29.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 109350
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 23.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 101250
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 23.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 66150
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 24.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 63450
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 18.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 27000
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 20, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 16.75, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0