TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 15.65 | -1.30 | - | 4,26,600 | 27,000 | 16,80,750 | |||
| 1 Jul | 435.40 | 16.95 | - | 9,16,650 | 82,350 | 16,53,750 | ||||
| 28 Jun | 440.60 | 20.05 | - | 18,44,100 | -2,41,650 | 15,71,400 | ||||
| 27 Jun | 439.45 | 20.05 | - | 60,70,950 | 44,550 | 18,13,050 | ||||
| 26 Jun | 432.20 | 16.45 | - | 38,31,300 | 11,28,600 | 17,52,300 | ||||
| 25 Jun | 430.75 | 15.7 | - | 10,50,300 | 3,46,950 | 6,23,700 | ||||
| 24 Jun | 435.60 | 19.7 | - | 3,48,300 | 1,41,750 | 2,74,050 | ||||
|
|
||||||||||
| 21 Jun | 438.70 | 21.85 | - | 91,800 | 62,100 | 1,33,650 | ||||
| 20 Jun | 443.65 | 26.85 | - | 44,550 | 5,400 | 70,200 | ||||
| 19 Jun | 442.35 | 25.30 | - | 78,300 | 33,750 | 64,800 | ||||
| 18 Jun | 451.70 | 31.45 | - | 17,550 | 10,800 | 31,050 | ||||
| 14 Jun | 448.65 | 30.60 | - | 13,500 | -6,750 | 20,250 | ||||
| 13 Jun | 451.90 | 33.05 | - | 2,700 | 1,350 | 28,350 | ||||
| 12 Jun | 449.65 | 35.00 | - | 27,000 | 0 | 41,850 | ||||
| 11 Jun | 448.40 | 33.00 | - | 14,850 | 0 | 41,850 | ||||
| 10 Jun | 448.00 | 33.30 | - | 52,650 | -13,500 | 41,850 | ||||
| 7 Jun | 443.55 | 31.50 | - | 55,350 | 33,750 | 55,350 | ||||
| 6 Jun | 431.55 | 25.00 | - | 25,650 | 14,850 | 21,600 | ||||
| 5 Jun | 422.80 | 23.15 | - | 5,400 | 6,750 | 6,750 | ||||
| 4 Jun | 399.60 | 28.30 | - | 0 | 2,700 | 0 | ||||
| 3 Jun | 456.55 | 28.30 | - | 0 | 2,700 | 0 | ||||
| 31 May | 436.75 | 28.30 | - | 6,750 | 2,700 | 2,700 | ||||
| 30 May | 425.35 | 38.20 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 38.20 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 15.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1680750
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 1653750
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -241650 which decreased total open position to 1571400
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 1813050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1128600 which increased total open position to 1752300
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 346950 which increased total open position to 623700
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 274050
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 133650
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 70200
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 64800
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 31050
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 20250
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 28350
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41850
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41850
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 41850
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 55350
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 21600
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 10.75 | 0.20 | - | 5,49,450 | 37,800 | 18,94,050 |
| 1 Jul | 435.40 | 10.55 | - | 13,51,350 | 33,750 | 18,56,250 | |
| 28 Jun | 440.60 | 8 | - | 32,25,150 | 98,550 | 18,22,500 | |
| 27 Jun | 439.45 | 9.35 | - | 35,62,650 | 4,87,350 | 17,23,950 | |
| 26 Jun | 432.20 | 12.7 | - | 19,46,700 | 6,73,650 | 12,35,250 | |
| 25 Jun | 430.75 | 14.3 | - | 6,14,250 | 1,90,350 | 5,61,600 | |
| 24 Jun | 435.60 | 12.5 | - | 4,88,700 | 71,550 | 3,67,200 | |
| 21 Jun | 438.70 | 11.50 | - | 2,37,600 | 81,000 | 2,94,300 | |
| 20 Jun | 443.65 | 10.05 | - | 1,79,550 | -14,850 | 2,14,650 | |
| 19 Jun | 442.35 | 11.00 | - | 1,80,900 | 22,950 | 2,29,500 | |
| 18 Jun | 451.70 | 6.90 | - | 2,06,550 | 14,850 | 2,06,550 | |
| 14 Jun | 448.65 | 8.85 | - | 1,57,950 | 91,800 | 1,91,700 | |
| 13 Jun | 451.90 | 9.00 | - | 25,650 | 20,250 | 98,550 | |
| 12 Jun | 449.65 | 8.50 | - | 59,400 | 22,950 | 67,500 | |
| 11 Jun | 448.40 | 8.85 | - | 70,200 | 40,500 | 44,550 | |
| 10 Jun | 448.00 | 20.00 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 20.00 | - | 0 | 1,350 | 0 | |
| 6 Jun | 431.55 | 20.00 | - | 4,050 | 1,350 | 1,350 | |
| 5 Jun | 422.80 | 28.95 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 28.95 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 28.95 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 28.95 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 28.95 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 28.95 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 10.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 1894050
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1856250
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 98550 which increased total open position to 1822500
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 487350 which increased total open position to 1723950
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 673650 which increased total open position to 1235250
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 190350 which increased total open position to 561600
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 367200
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 294300
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 214650
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 229500
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 206550
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 191700
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 98550
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 67500
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 44550
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0