TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:21 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.85 | 18.05 | -2.10 | - | 27,000 | 6,750 | 1,67,400 | |||
| 1 Jul | 435.40 | 20.15 | - | 67,500 | 2,700 | 1,60,650 | ||||
| 28 Jun | 440.60 | 24 | - | 56,700 | -4,050 | 1,57,950 | ||||
| 27 Jun | 439.45 | 23.25 | - | 4,44,150 | 1,17,450 | 1,62,000 | ||||
| 26 Jun | 432.20 | 19.1 | - | 59,400 | 12,150 | 43,200 | ||||
| 25 Jun | 430.75 | 18.5 | - | 41,850 | 21,600 | 31,050 | ||||
| 24 Jun | 435.60 | 22.9 | - | 10,800 | 9,450 | 10,800 | ||||
| 21 Jun | 438.70 | 26.00 | - | 1,350 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 443.65 | 28.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 28.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 28.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 28.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 28.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 28.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 28.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 28.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 28.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 28.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 28.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 28.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 28.20 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 28.20 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 18.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 167400
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 160650
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 157950
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 117450 which increased total open position to 162000
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 43200
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 31050
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10800
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.85 | 8.15 | -0.40 | - | 1,79,550 | -37,800 | 4,56,300 |
| 1 Jul | 435.40 | 8.55 | - | 6,15,600 | 75,600 | 4,94,100 | |
| 28 Jun | 440.60 | 6.35 | - | 6,23,700 | 1,49,850 | 4,18,500 | |
| 27 Jun | 439.45 | 7.7 | - | 6,10,200 | 1,95,750 | 2,68,650 | |
| 26 Jun | 432.20 | 10.4 | - | 1,09,350 | 28,350 | 68,850 | |
| 25 Jun | 430.75 | 12 | - | 1,05,300 | 17,550 | 40,500 | |
| 24 Jun | 435.60 | 10.2 | - | 36,450 | 17,550 | 21,600 | |
| 21 Jun | 438.70 | 9.70 | - | 14,850 | 5,400 | 5,400 | |
| 20 Jun | 443.65 | 23.10 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 23.10 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 23.10 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 23.10 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 23.10 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 23.10 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 23.10 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 23.10 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 23.10 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 23.10 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 23.10 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 23.10 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 23.10 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 23.10 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 8.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 456300
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 494100
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 149850 which increased total open position to 418500
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 268650
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 68850
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 40500
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 21600
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0