`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 420 CE
Delta: 0.29
Vega: 0.27
Theta: -0.30
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 3.85 0.40 27.79 8,410 122 2,287
13 Nov 399.35 3.45 -3.95 29.24 7,914 796 2,172
12 Nov 414.15 7.4 -11.85 28.14 4,967 999 1,369
11 Nov 431.50 19.25 0.85 30.61 452 -20 371
8 Nov 432.75 18.4 -12.05 27.91 415 6 384
7 Nov 444.90 30.45 -5.50 29.54 140 23 379
6 Nov 449.30 35.95 12.95 31.69 893 -141 358
5 Nov 434.10 23 3.15 30.47 1,169 -132 499
4 Nov 429.05 19.85 -12.15 31.26 1,264 155 632
1 Nov 445.45 32 1.75 29.87 155 -57 477
31 Oct 440.05 30.25 7.35 - 2,976 -64 535
30 Oct 427.00 22.9 0.00 - 964 27 597
29 Oct 425.40 22.9 -0.10 - 1,335 185 572
28 Oct 425.70 23 0.80 - 1,420 131 390
25 Oct 422.10 22.2 -8.10 - 573 213 259
24 Oct 438.00 30.3 -2.15 - 55 26 46
23 Oct 437.70 32.45 1.45 - 25 0 20
22 Oct 435.85 31 -12.25 - 34 8 12
21 Oct 453.80 43.25 0.00 - 0 0 0
18 Oct 453.55 43.25 0.00 - 0 3 0
17 Oct 450.20 43.25 4.75 - 3 2 3
16 Oct 460.45 38.5 0.00 - 0 0 0
15 Oct 463.50 38.5 0.00 - 0 0 0
14 Oct 462.30 38.5 0.00 - 0 0 0
11 Oct 461.15 38.5 0.00 - 0 0 0
10 Oct 465.65 38.5 0.00 - 0 0 0
9 Oct 460.85 38.5 0.00 - 0 0 0
8 Oct 456.90 38.5 0.00 - 0 1 0
7 Oct 441.30 38.5 -5.95 - 2 1 1
4 Oct 466.65 44.45 0.00 - 0 0 0
3 Oct 471.80 44.45 0.00 - 0 0 0
1 Oct 481.25 44.45 0.00 - 0 0 0
30 Sept 482.60 44.45 0.00 - 0 0 0
27 Sept 485.50 44.45 0.00 - 0 0 0
26 Sept 476.05 44.45 0.00 - 0 0 0
25 Sept 468.10 44.45 0.00 - 0 0 0
24 Sept 468.75 44.45 0.00 - 0 0 0
23 Sept 454.45 44.45 0.00 - 0 0 0
20 Sept 444.15 44.45 0.00 - 0 0 0
19 Sept 439.60 44.45 0.00 - 0 0 0
18 Sept 440.60 44.45 0.00 - 0 0 0
17 Sept 445.10 44.45 0.00 - 0 0 0
16 Sept 443.35 44.45 0.00 - 0 0 0
13 Sept 441.80 44.45 0.00 - 0 0 0
12 Sept 439.90 44.45 0.00 - 0 0 0
11 Sept 435.65 44.45 0.00 - 0 0 0
10 Sept 445.35 44.45 0.00 - 0 0 0
9 Sept 417.85 44.45 0.00 - 0 0 0
6 Sept 417.00 44.45 0.00 - 0 0 0
5 Sept 420.90 44.45 0.00 - 0 0 0
4 Sept 420.90 44.45 0.00 - 0 0 0
3 Sept 433.95 44.45 0.00 - 0 0 0
2 Sept 433.20 44.45 - 0 0 0


For Tata Power Co Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 CE is 0.29

Historical price for 420 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 3.85, which was 0.40 higher than the previous day. The implied volatity was 27.79, the open interest changed by 122 which increased total open position to 2287


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 3.45, which was -3.95 lower than the previous day. The implied volatity was 29.24, the open interest changed by 796 which increased total open position to 2172


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 7.4, which was -11.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by 999 which increased total open position to 1369


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 19.25, which was 0.85 higher than the previous day. The implied volatity was 30.61, the open interest changed by -20 which decreased total open position to 371


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 18.4, which was -12.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 384


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 30.45, which was -5.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 23 which increased total open position to 379


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 35.95, which was 12.95 higher than the previous day. The implied volatity was 31.69, the open interest changed by -141 which decreased total open position to 358


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 30.47, the open interest changed by -132 which decreased total open position to 499


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 19.85, which was -12.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 155 which increased total open position to 632


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 32, which was 1.75 higher than the previous day. The implied volatity was 29.87, the open interest changed by -57 which decreased total open position to 477


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 30.25, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 22.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 23, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 22.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 30.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 32.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 31, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 43.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 38.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAPOWER 28NOV2024 420 PE
Delta: -0.70
Vega: 0.28
Theta: -0.21
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 17.65 -4.05 30.01 1,537 52 1,854
13 Nov 399.35 21.7 7.80 33.63 2,456 -537 1,824
12 Nov 414.15 13.9 8.40 32.07 8,523 -563 2,430
11 Nov 431.50 5.5 -1.65 30.00 3,569 324 3,017
8 Nov 432.75 7.15 3.20 31.35 6,030 -1,002 2,786
7 Nov 444.90 3.95 0.95 32.54 2,650 143 3,794
6 Nov 449.30 3 -4.60 31.97 5,223 1,259 3,638
5 Nov 434.10 7.6 -2.40 33.88 4,363 540 2,383
4 Nov 429.05 10 4.60 34.55 3,691 138 1,824
1 Nov 445.45 5.4 -1.20 33.24 587 22 1,692
31 Oct 440.05 6.6 -7.75 - 6,344 236 1,672
30 Oct 427.00 14.35 0.05 - 1,620 358 1,424
29 Oct 425.40 14.3 0.30 - 990 163 1,066
28 Oct 425.70 14 -1.90 - 935 155 903
25 Oct 422.10 15.9 5.50 - 1,046 92 748
24 Oct 438.00 10.4 -0.20 - 229 18 656
23 Oct 437.70 10.6 -0.90 - 376 -24 638
22 Oct 435.85 11.5 4.85 - 607 -68 663
21 Oct 453.80 6.65 1.55 - 813 136 731
18 Oct 453.55 5.1 -1.65 - 341 199 596
17 Oct 450.20 6.75 2.20 - 158 -40 398
16 Oct 460.45 4.55 0.65 - 82 40 438
15 Oct 463.50 3.9 -0.75 - 183 80 318
14 Oct 462.30 4.65 -0.85 - 310 49 238
11 Oct 461.15 5.5 0.55 - 565 8 189
10 Oct 465.65 4.95 -0.50 - 42 6 180
9 Oct 460.85 5.45 -0.55 - 21 12 173
8 Oct 456.90 6 -4.80 - 63 20 151
7 Oct 441.30 10.8 5.50 - 56 25 131
4 Oct 466.65 5.3 1.30 - 75 13 106
3 Oct 471.80 4 0.70 - 120 -2 93
1 Oct 481.25 3.3 -0.35 - 54 1 95
30 Sept 482.60 3.65 0.20 - 116 10 94
27 Sept 485.50 3.45 -1.35 - 177 25 92
26 Sept 476.05 4.8 -1.70 - 42 23 65
25 Sept 468.10 6.5 1.00 - 14 11 41
24 Sept 468.75 5.5 0.00 - 42 27 29
23 Sept 454.45 5.5 -20.50 - 2 0 0
20 Sept 444.15 26 0.00 - 0 0 0
19 Sept 439.60 26 0.00 - 0 0 0
18 Sept 440.60 26 0.00 - 0 0 0
17 Sept 445.10 26 0.00 - 0 0 0
16 Sept 443.35 26 0.00 - 0 0 0
13 Sept 441.80 26 0.00 - 0 0 0
12 Sept 439.90 26 0.00 - 0 0 0
11 Sept 435.65 26 0.00 - 0 0 0
10 Sept 445.35 26 0.00 - 0 0 0
9 Sept 417.85 26 0.00 - 0 0 0
6 Sept 417.00 26 0.00 - 0 0 0
5 Sept 420.90 26 0.00 - 0 0 0
4 Sept 420.90 26 0.00 - 0 0 0
3 Sept 433.95 26 0.00 - 0 0 0
2 Sept 433.20 26 - 0 0 0


For Tata Power Co Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 PE is -0.70

Historical price for 420 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 17.65, which was -4.05 lower than the previous day. The implied volatity was 30.01, the open interest changed by 52 which increased total open position to 1854


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 21.7, which was 7.80 higher than the previous day. The implied volatity was 33.63, the open interest changed by -537 which decreased total open position to 1824


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 13.9, which was 8.40 higher than the previous day. The implied volatity was 32.07, the open interest changed by -563 which decreased total open position to 2430


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 5.5, which was -1.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by 324 which increased total open position to 3017


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 7.15, which was 3.20 higher than the previous day. The implied volatity was 31.35, the open interest changed by -1002 which decreased total open position to 2786


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by 143 which increased total open position to 3794


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 3, which was -4.60 lower than the previous day. The implied volatity was 31.97, the open interest changed by 1259 which increased total open position to 3638


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was 33.88, the open interest changed by 540 which increased total open position to 2383


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 10, which was 4.60 higher than the previous day. The implied volatity was 34.55, the open interest changed by 138 which increased total open position to 1824


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was 33.24, the open interest changed by 22 which increased total open position to 1692


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 6.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 14.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 14, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 15.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 10.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 10.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 11.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 6.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 6.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 4.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 10.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 4.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 5.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to