TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.19
Theta: -0.46
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 3 | -0.20 | 31.81 | 10,482 | 238 | 2,659 | |||
| 20 Nov | 408.10 | 3.2 | 0.00 | 29.74 | 10,909 | -221 | 2,427 | |||
| 19 Nov | 408.10 | 3.2 | 0.25 | 29.74 | 10,909 | -215 | 2,427 | |||
| 18 Nov | 404.70 | 2.95 | -0.90 | 30.43 | 6,728 | 359 | 2,642 | |||
| 14 Nov | 404.65 | 3.85 | 0.40 | 27.79 | 8,410 | 122 | 2,287 | |||
| 13 Nov | 399.35 | 3.45 | -3.95 | 29.24 | 7,914 | 796 | 2,172 | |||
| 12 Nov | 414.15 | 7.4 | -11.85 | 28.14 | 4,967 | 999 | 1,369 | |||
| 11 Nov | 431.50 | 19.25 | 0.85 | 30.61 | 452 | -20 | 371 | |||
| 8 Nov | 432.75 | 18.4 | -12.05 | 27.91 | 415 | 6 | 384 | |||
| 7 Nov | 444.90 | 30.45 | -5.50 | 29.54 | 140 | 23 | 379 | |||
| 6 Nov | 449.30 | 35.95 | 12.95 | 31.69 | 893 | -141 | 358 | |||
| 5 Nov | 434.10 | 23 | 3.15 | 30.47 | 1,169 | -132 | 499 | |||
| 4 Nov | 429.05 | 19.85 | -12.15 | 31.26 | 1,264 | 155 | 632 | |||
| 1 Nov | 445.45 | 32 | 1.75 | 29.87 | 155 | -57 | 477 | |||
| 31 Oct | 440.05 | 30.25 | 7.35 | - | 2,976 | -64 | 535 | |||
| 30 Oct | 427.00 | 22.9 | 0.00 | - | 964 | 27 | 597 | |||
| 29 Oct | 425.40 | 22.9 | -0.10 | - | 1,335 | 185 | 572 | |||
|
|
||||||||||
| 28 Oct | 425.70 | 23 | 0.80 | - | 1,420 | 131 | 390 | |||
| 25 Oct | 422.10 | 22.2 | -8.10 | - | 573 | 213 | 259 | |||
| 24 Oct | 438.00 | 30.3 | -2.15 | - | 55 | 26 | 46 | |||
| 23 Oct | 437.70 | 32.45 | 1.45 | - | 25 | 0 | 20 | |||
| 22 Oct | 435.85 | 31 | -12.25 | - | 34 | 8 | 12 | |||
| 21 Oct | 453.80 | 43.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 43.25 | 0.00 | - | 0 | 3 | 0 | |||
| 17 Oct | 450.20 | 43.25 | 4.75 | - | 3 | 2 | 3 | |||
| 16 Oct | 460.45 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 38.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 38.5 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 441.30 | 38.5 | -5.95 | - | 2 | 1 | 1 | |||
| 4 Oct | 466.65 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 44.45 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.28
Historical price for 420 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 31.81, the open interest changed by 238 which increased total open position to 2659
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 29.74, the open interest changed by -221 which decreased total open position to 2427
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by -215 which decreased total open position to 2427
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 30.43, the open interest changed by 359 which increased total open position to 2642
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 3.85, which was 0.40 higher than the previous day. The implied volatity was 27.79, the open interest changed by 122 which increased total open position to 2287
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 3.45, which was -3.95 lower than the previous day. The implied volatity was 29.24, the open interest changed by 796 which increased total open position to 2172
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 7.4, which was -11.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by 999 which increased total open position to 1369
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 19.25, which was 0.85 higher than the previous day. The implied volatity was 30.61, the open interest changed by -20 which decreased total open position to 371
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 18.4, which was -12.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 384
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 30.45, which was -5.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 23 which increased total open position to 379
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 35.95, which was 12.95 higher than the previous day. The implied volatity was 31.69, the open interest changed by -141 which decreased total open position to 358
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 30.47, the open interest changed by -132 which decreased total open position to 499
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 19.85, which was -12.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 155 which increased total open position to 632
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 32, which was 1.75 higher than the previous day. The implied volatity was 29.87, the open interest changed by -57 which decreased total open position to 477
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 30.25, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 22.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 23, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 22.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 30.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 32.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 31, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 43.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 38.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.19
Theta: -0.37
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 14.45 | -1.55 | 33.14 | 1,047 | -56 | 1,333 |
| 20 Nov | 408.10 | 16 | 0.00 | 34.43 | 2,150 | -48 | 1,390 |
| 19 Nov | 408.10 | 16 | -1.20 | 34.43 | 2,150 | -47 | 1,390 |
| 18 Nov | 404.70 | 17.2 | -0.45 | 28.99 | 790 | 8 | 1,442 |
| 14 Nov | 404.65 | 17.65 | -4.05 | 30.01 | 1,537 | 52 | 1,854 |
| 13 Nov | 399.35 | 21.7 | 7.80 | 33.63 | 2,456 | -537 | 1,824 |
| 12 Nov | 414.15 | 13.9 | 8.40 | 32.07 | 8,523 | -563 | 2,430 |
| 11 Nov | 431.50 | 5.5 | -1.65 | 30.00 | 3,569 | 324 | 3,017 |
| 8 Nov | 432.75 | 7.15 | 3.20 | 31.35 | 6,030 | -1,002 | 2,786 |
| 7 Nov | 444.90 | 3.95 | 0.95 | 32.54 | 2,650 | 143 | 3,794 |
| 6 Nov | 449.30 | 3 | -4.60 | 31.97 | 5,223 | 1,259 | 3,638 |
| 5 Nov | 434.10 | 7.6 | -2.40 | 33.88 | 4,363 | 540 | 2,383 |
| 4 Nov | 429.05 | 10 | 4.60 | 34.55 | 3,691 | 138 | 1,824 |
| 1 Nov | 445.45 | 5.4 | -1.20 | 33.24 | 587 | 22 | 1,692 |
| 31 Oct | 440.05 | 6.6 | -7.75 | - | 6,344 | 236 | 1,672 |
| 30 Oct | 427.00 | 14.35 | 0.05 | - | 1,620 | 358 | 1,424 |
| 29 Oct | 425.40 | 14.3 | 0.30 | - | 990 | 163 | 1,066 |
| 28 Oct | 425.70 | 14 | -1.90 | - | 935 | 155 | 903 |
| 25 Oct | 422.10 | 15.9 | 5.50 | - | 1,046 | 92 | 748 |
| 24 Oct | 438.00 | 10.4 | -0.20 | - | 229 | 18 | 656 |
| 23 Oct | 437.70 | 10.6 | -0.90 | - | 376 | -24 | 638 |
| 22 Oct | 435.85 | 11.5 | 4.85 | - | 607 | -68 | 663 |
| 21 Oct | 453.80 | 6.65 | 1.55 | - | 813 | 136 | 731 |
| 18 Oct | 453.55 | 5.1 | -1.65 | - | 341 | 199 | 596 |
| 17 Oct | 450.20 | 6.75 | 2.20 | - | 158 | -40 | 398 |
| 16 Oct | 460.45 | 4.55 | 0.65 | - | 82 | 40 | 438 |
| 15 Oct | 463.50 | 3.9 | -0.75 | - | 183 | 80 | 318 |
| 14 Oct | 462.30 | 4.65 | -0.85 | - | 310 | 49 | 238 |
| 11 Oct | 461.15 | 5.5 | 0.55 | - | 565 | 8 | 189 |
| 10 Oct | 465.65 | 4.95 | -0.50 | - | 42 | 6 | 180 |
| 9 Oct | 460.85 | 5.45 | -0.55 | - | 21 | 12 | 173 |
| 8 Oct | 456.90 | 6 | -4.80 | - | 63 | 20 | 151 |
| 7 Oct | 441.30 | 10.8 | 5.50 | - | 56 | 25 | 131 |
| 4 Oct | 466.65 | 5.3 | 1.30 | - | 75 | 13 | 106 |
| 3 Oct | 471.80 | 4 | 0.70 | - | 120 | -2 | 93 |
| 1 Oct | 481.25 | 3.3 | -0.35 | - | 54 | 1 | 95 |
| 30 Sept | 482.60 | 3.65 | 0.20 | - | 116 | 10 | 94 |
| 27 Sept | 485.50 | 3.45 | -1.35 | - | 177 | 25 | 92 |
| 26 Sept | 476.05 | 4.8 | -1.70 | - | 42 | 23 | 65 |
| 25 Sept | 468.10 | 6.5 | 1.00 | - | 14 | 11 | 41 |
| 24 Sept | 468.75 | 5.5 | 0.00 | - | 42 | 27 | 29 |
| 23 Sept | 454.45 | 5.5 | -20.50 | - | 2 | 0 | 0 |
| 20 Sept | 444.15 | 26 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 26 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 26 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 26 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 26 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 26 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 26 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 26 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 26 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 26 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 26 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 26 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 26 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 26 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 26 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.71
Historical price for 420 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 14.45, which was -1.55 lower than the previous day. The implied volatity was 33.14, the open interest changed by -56 which decreased total open position to 1333
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 34.43, the open interest changed by -48 which decreased total open position to 1390
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 16, which was -1.20 lower than the previous day. The implied volatity was 34.43, the open interest changed by -47 which decreased total open position to 1390
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 17.2, which was -0.45 lower than the previous day. The implied volatity was 28.99, the open interest changed by 8 which increased total open position to 1442
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 17.65, which was -4.05 lower than the previous day. The implied volatity was 30.01, the open interest changed by 52 which increased total open position to 1854
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 21.7, which was 7.80 higher than the previous day. The implied volatity was 33.63, the open interest changed by -537 which decreased total open position to 1824
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 13.9, which was 8.40 higher than the previous day. The implied volatity was 32.07, the open interest changed by -563 which decreased total open position to 2430
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 5.5, which was -1.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by 324 which increased total open position to 3017
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 7.15, which was 3.20 higher than the previous day. The implied volatity was 31.35, the open interest changed by -1002 which decreased total open position to 2786
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by 143 which increased total open position to 3794
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 3, which was -4.60 lower than the previous day. The implied volatity was 31.97, the open interest changed by 1259 which increased total open position to 3638
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was 33.88, the open interest changed by 540 which increased total open position to 2383
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 10, which was 4.60 higher than the previous day. The implied volatity was 34.55, the open interest changed by 138 which increased total open position to 1824
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was 33.24, the open interest changed by 22 which increased total open position to 1692
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 6.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 14.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 14, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 15.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 10.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 10.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 11.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 6.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 6.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 4.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 10.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 4.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 5.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
