TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 26.3 | 1.30 | 11,21,850 | -4,54,950 | 17,53,650 | ||||
| 13 Sept | 441.80 | 25 | 0.90 | 8,58,600 | -85,050 | 22,08,600 | ||||
| 12 Sept | 439.90 | 24.1 | 3.15 | 4,87,350 | -31,050 | 22,93,650 | ||||
| 11 Sept | 435.65 | 20.95 | -8.75 | 15,72,750 | -17,550 | 23,26,050 | ||||
| 10 Sept | 445.35 | 29.7 | 20.70 | 1,52,98,200 | -15,45,750 | 23,47,650 | ||||
| 9 Sept | 417.85 | 9 | 0.15 | 1,00,12,950 | 2,51,100 | 38,96,100 | ||||
| 6 Sept | 417.00 | 8.85 | -2.65 | 93,24,450 | 10,89,450 | 36,51,750 | ||||
| 5 Sept | 420.90 | 11.5 | -0.90 | 41,39,100 | 22,950 | 25,87,950 | ||||
| 4 Sept | 420.90 | 12.4 | -8.10 | 50,46,300 | 11,86,650 | 25,67,700 | ||||
| 3 Sept | 433.95 | 20.5 | 0.60 | 4,79,250 | -1,22,850 | 13,81,050 | ||||
| 2 Sept | 433.20 | 19.9 | -2.70 | 11,07,000 | -1,18,800 | 15,05,250 | ||||
| 30 Aug | 434.65 | 22.6 | 1.15 | 14,35,050 | -3,06,450 | 16,25,400 | ||||
| 29 Aug | 430.90 | 21.45 | 0.60 | 17,14,500 | 1,03,950 | 19,37,250 | ||||
| 28 Aug | 431.40 | 20.85 | 1.00 | 14,80,950 | -98,550 | 18,34,650 | ||||
| 27 Aug | 428.15 | 19.85 | 3.35 | 37,19,250 | -2,71,350 | 19,42,650 | ||||
| 26 Aug | 422.50 | 16.5 | 2.45 | 34,27,650 | 4,87,350 | 21,95,100 | ||||
| 23 Aug | 417.95 | 14.05 | -3.90 | 16,25,400 | 5,95,350 | 17,05,050 | ||||
| 22 Aug | 422.95 | 17.95 | -1.05 | 5,79,150 | 2,700 | 11,07,000 | ||||
| 21 Aug | 424.50 | 19 | 1.20 | 8,11,350 | 70,200 | 11,04,300 | ||||
| 20 Aug | 422.30 | 17.8 | 0.25 | 11,35,350 | -5,400 | 10,34,100 | ||||
| 19 Aug | 418.80 | 17.55 | 1.85 | 10,24,650 | 2,02,500 | 10,39,500 | ||||
| 16 Aug | 413.65 | 15.7 | 2.65 | 8,32,950 | 2,51,100 | 8,15,400 | ||||
| 14 Aug | 405.45 | 13.05 | -1.40 | 3,17,250 | 1,26,900 | 5,64,300 | ||||
| 13 Aug | 408.25 | 14.45 | -6.50 | 3,40,200 | 1,76,850 | 4,37,400 | ||||
| 12 Aug | 418.15 | 20.95 | -0.30 | 3,69,900 | 81,000 | 2,57,850 | ||||
| 9 Aug | 417.75 | 21.25 | -0.50 | 2,18,700 | 81,000 | 1,76,850 | ||||
| 8 Aug | 417.95 | 21.75 | -6.80 | 1,17,450 | 79,650 | 94,500 | ||||
| 7 Aug | 430.30 | 28.55 | -13.20 | 16,200 | 12,150 | 13,500 | ||||
| 6 Aug | 436.70 | 41.75 | 6.75 | 1,350 | 0 | 2,700 | ||||
| 5 Aug | 434.80 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 460.35 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 464.40 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 453.60 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 35 | 0.00 | 0 | 1,350 | 0 | ||||
| 29 Jul | 442.25 | 35 | 0.00 | 0 | 1,350 | 0 | ||||
| 26 Jul | 444.70 | 35 | 10.65 | 1,350 | 1,350 | 2,700 | ||||
| 25 Jul | 423.35 | 24.35 | 0.15 | 1,350 | 1,350 | 1,350 | ||||
| 24 Jul | 419.95 | 24.2 | -26.90 | 1,350 | 0 | 0 | ||||
| 22 Jul | 424.05 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 436.90 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 51.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 51.1 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 26.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -454950 which decreased total open position to 1753650
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -85050 which decreased total open position to 2208600
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 24.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -31050 which decreased total open position to 2293650
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 20.95, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 2326050
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 29.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by -1545750 which decreased total open position to 2347650
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 251100 which increased total open position to 3896100
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1089450 which increased total open position to 3651750
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 11.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 2587950
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 12.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 1186650 which increased total open position to 2567700
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 20.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -122850 which decreased total open position to 1381050
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 19.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -118800 which decreased total open position to 1505250
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 22.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -306450 which decreased total open position to 1625400
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 21.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 1937250
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 20.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -98550 which decreased total open position to 1834650
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 19.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -271350 which decreased total open position to 1942650
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 16.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 487350 which increased total open position to 2195100
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 14.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 595350 which increased total open position to 1705050
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 17.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 1107000
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 19, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 1104300
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 17.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1034100
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 17.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1039500
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 15.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 251100 which increased total open position to 815400
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 13.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 564300
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 14.45, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 176850 which increased total open position to 437400
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 20.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 257850
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 21.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 176850
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 21.75, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 79650 which increased total open position to 94500
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 28.55, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 13500
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 41.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 24.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 24.2, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 1.25 | -0.30 | 27,67,500 | -2,24,100 | 30,45,600 |
| 13 Sept | 441.80 | 1.55 | -0.50 | 42,13,350 | -1,82,250 | 32,77,800 |
| 12 Sept | 439.90 | 2.05 | -0.90 | 42,01,200 | 74,250 | 34,58,700 |
| 11 Sept | 435.65 | 2.95 | 0.75 | 1,01,35,800 | -9,35,550 | 33,80,400 |
| 10 Sept | 445.35 | 2.2 | -7.55 | 2,52,73,350 | 10,35,450 | 43,45,650 |
| 9 Sept | 417.85 | 9.75 | -1.65 | 33,12,900 | -95,850 | 33,10,200 |
| 6 Sept | 417.00 | 11.4 | 2.10 | 62,26,200 | 3,21,300 | 34,06,050 |
| 5 Sept | 420.90 | 9.3 | -0.70 | 37,65,150 | 48,600 | 30,84,750 |
| 4 Sept | 420.90 | 10 | 4.85 | 63,38,250 | 6,16,950 | 30,34,800 |
| 3 Sept | 433.95 | 5.15 | -0.90 | 20,42,550 | -62,100 | 24,16,500 |
| 2 Sept | 433.20 | 6.05 | 0.55 | 38,66,400 | -1,05,300 | 24,85,350 |
| 30 Aug | 434.65 | 5.5 | -1.90 | 32,58,900 | 2,65,950 | 26,14,950 |
| 29 Aug | 430.90 | 7.4 | -0.65 | 39,04,200 | 2,75,400 | 23,50,350 |
| 28 Aug | 431.40 | 8.05 | 0.15 | 14,04,000 | 2,60,550 | 20,80,350 |
| 27 Aug | 428.15 | 7.9 | -3.15 | 18,27,900 | 2,91,600 | 18,11,700 |
| 26 Aug | 422.50 | 11.05 | -2.35 | 12,21,750 | 3,88,800 | 15,21,450 |
| 23 Aug | 417.95 | 13.4 | 1.20 | 9,01,800 | 3,56,400 | 11,32,650 |
| 22 Aug | 422.95 | 12.2 | 0.95 | 3,05,100 | 41,850 | 7,77,600 |
| 21 Aug | 424.50 | 11.25 | -1.50 | 4,88,700 | 18,900 | 7,34,400 |
| 20 Aug | 422.30 | 12.75 | -1.60 | 5,23,800 | 95,850 | 7,14,150 |
| 19 Aug | 418.80 | 14.35 | -3.80 | 2,33,550 | 63,450 | 6,18,300 |
| 16 Aug | 413.65 | 18.15 | -5.15 | 2,17,350 | 1,14,750 | 5,54,850 |
| 14 Aug | 405.45 | 23.3 | -0.20 | 52,650 | -16,200 | 4,38,750 |
| 13 Aug | 408.25 | 23.5 | 5.40 | 1,40,400 | 43,200 | 4,68,450 |
| 12 Aug | 418.15 | 18.1 | -0.55 | 2,09,250 | 1,25,550 | 4,25,250 |
| 9 Aug | 417.75 | 18.65 | -0.40 | 1,21,500 | 64,800 | 2,98,350 |
| 8 Aug | 417.95 | 19.05 | 4.90 | 1,80,900 | 97,200 | 2,34,900 |
| 7 Aug | 430.30 | 14.15 | 0.40 | 18,900 | 6,750 | 1,37,700 |
| 6 Aug | 436.70 | 13.75 | -2.75 | 13,500 | 6,750 | 1,28,250 |
| 5 Aug | 434.80 | 16.5 | 9.75 | 28,350 | -4,050 | 1,22,850 |
| 2 Aug | 460.35 | 6.75 | 1.25 | 29,700 | 4,050 | 1,24,200 |
| 1 Aug | 464.40 | 5.5 | -2.45 | 28,350 | 2,700 | 1,20,150 |
| 31 Jul | 453.60 | 7.95 | 0.30 | 60,750 | 35,100 | 1,16,100 |
| 30 Jul | 444.10 | 7.65 | -1.35 | 67,500 | 49,950 | 81,000 |
| 29 Jul | 442.25 | 9 | -0.05 | 28,350 | 18,900 | 31,050 |
| 26 Jul | 444.70 | 9.05 | -8.70 | 20,250 | 12,150 | 12,150 |
| 25 Jul | 423.35 | 17.75 | -6.30 | 1,350 | 0 | 0 |
| 24 Jul | 419.95 | 24.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 24.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 24.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 24.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 24.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 24.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 24.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 24.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 24.05 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -224100 which decreased total open position to 3045600
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 3277800
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 3458700
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -935550 which decreased total open position to 3380400
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 2.2, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 1035450 which increased total open position to 4345650
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -95850 which decreased total open position to 3310200
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 11.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 321300 which increased total open position to 3406050
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 3084750
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 10, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 616950 which increased total open position to 3034800
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 5.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -62100 which decreased total open position to 2416500
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 6.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 2485350
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 265950 which increased total open position to 2614950
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 7.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 2350350
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 8.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 260550 which increased total open position to 2080350
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 7.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 1811700
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 11.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 388800 which increased total open position to 1521450
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 13.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 1132650
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 12.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 777600
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 11.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 734400
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 12.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 95850 which increased total open position to 714150
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 14.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 618300
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 18.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 554850
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 23.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 438750
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 23.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 468450
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 18.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 425250
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 18.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 298350
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 19.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 234900
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 14.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 137700
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 128250
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 16.5, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 122850
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 124200
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 5.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 120150
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 7.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 116100
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 49950 which increased total open position to 81000
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 31050
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 9.05, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 17.75, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0