TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.35 | 30.95 | 0.00 | - | 0 | 1,350 | 0 | |||
| 1 Jul | 435.40 | 30.95 | - | 0 | 1,350 | 0 | ||||
|
|
||||||||||
| 28 Jun | 440.60 | 30.95 | - | 1,350 | 1,350 | 6,750 | ||||
| 27 Jun | 439.45 | 30.85 | - | 31,050 | 1,350 | 5,400 | ||||
| 26 Jun | 432.20 | 27.45 | - | 8,100 | -2,700 | 5,400 | ||||
| 25 Jun | 430.75 | 24.9 | - | 12,150 | 8,100 | 8,100 | ||||
| 24 Jun | 435.60 | 33.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 33.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 33.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 33.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 33.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 33.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 33.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 33.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 33.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 33.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 33.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 33.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 33.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 33.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 33.45 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 33.45 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5400
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 5400
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.35 | 5.2 | -0.10 | - | 89,100 | 0 | 1,70,100 |
| 1 Jul | 435.40 | 5.3 | - | 3,79,350 | 64,800 | 1,70,100 | |
| 28 Jun | 440.60 | 3.75 | - | 4,41,450 | 17,550 | 1,05,300 | |
| 27 Jun | 439.45 | 5.05 | - | 1,12,050 | 36,450 | 87,750 | |
| 26 Jun | 432.20 | 7 | - | 74,250 | 12,150 | 51,300 | |
| 25 Jun | 430.75 | 8.2 | - | 67,500 | 29,700 | 39,150 | |
| 24 Jun | 435.60 | 7 | - | 13,500 | 5,400 | 8,100 | |
| 21 Jun | 438.70 | 5.60 | - | 4,050 | 1,350 | 1,350 | |
| 20 Jun | 443.65 | 18.50 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 18.50 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 18.50 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 18.50 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 18.50 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 18.50 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 18.50 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 18.50 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 18.50 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 18.50 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 18.50 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 18.50 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 18.50 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 18.50 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170100
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 170100
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 105300
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 87750
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 51300
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 39150
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8100
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0