TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 35.75 | 1.05 | 27,000 | -2,700 | 3,55,050 | ||||
| 13 Sept | 441.80 | 34.7 | 1.85 | 2,01,150 | 18,900 | 3,57,750 | ||||
| 12 Sept | 439.90 | 32.85 | 3.35 | 1,67,400 | -67,500 | 3,37,500 | ||||
| 11 Sept | 435.65 | 29.5 | -9.15 | 3,95,550 | -2,07,900 | 4,22,550 | ||||
| 10 Sept | 445.35 | 38.65 | 24.00 | 22,69,350 | -4,14,450 | 6,31,800 | ||||
| 9 Sept | 417.85 | 14.65 | 0.40 | 29,30,850 | 1,90,350 | 10,44,900 | ||||
| 6 Sept | 417.00 | 14.25 | -3.30 | 11,21,850 | 99,900 | 8,50,500 | ||||
| 5 Sept | 420.90 | 17.55 | -0.85 | 5,68,350 | 14,850 | 7,47,900 | ||||
| 4 Sept | 420.90 | 18.4 | -9.75 | 3,03,750 | 74,250 | 7,30,350 | ||||
| 3 Sept | 433.95 | 28.15 | 0.05 | 59,400 | -5,400 | 6,57,450 | ||||
| 2 Sept | 433.20 | 28.1 | -1.95 | 85,050 | 28,350 | 6,64,200 | ||||
| 30 Aug | 434.65 | 30.05 | 1.25 | 1,64,700 | -33,750 | 6,35,850 | ||||
| 29 Aug | 430.90 | 28.8 | 1.15 | 3,21,300 | 68,850 | 6,72,300 | ||||
|
|
||||||||||
| 28 Aug | 431.40 | 27.65 | 0.90 | 1,63,350 | 12,150 | 6,06,150 | ||||
| 27 Aug | 428.15 | 26.75 | 4.55 | 4,46,850 | -22,950 | 5,91,300 | ||||
| 26 Aug | 422.50 | 22.2 | 2.75 | 5,53,500 | 55,350 | 6,12,900 | ||||
| 23 Aug | 417.95 | 19.45 | -4.55 | 1,53,900 | 29,700 | 5,57,550 | ||||
| 22 Aug | 422.95 | 24 | -1.00 | 1,24,200 | 5,400 | 5,27,850 | ||||
| 21 Aug | 424.50 | 25 | 1.80 | 1,71,450 | 16,200 | 5,22,450 | ||||
| 20 Aug | 422.30 | 23.2 | 0.30 | 3,57,750 | 52,650 | 5,04,900 | ||||
| 19 Aug | 418.80 | 22.9 | 2.45 | 2,84,850 | 31,050 | 4,52,250 | ||||
| 16 Aug | 413.65 | 20.45 | 2.95 | 2,59,200 | -14,850 | 4,19,850 | ||||
| 14 Aug | 405.45 | 17.5 | -1.00 | 2,37,600 | 55,350 | 4,34,700 | ||||
| 13 Aug | 408.25 | 18.5 | -7.25 | 4,68,450 | 3,67,200 | 3,78,000 | ||||
| 12 Aug | 418.15 | 25.75 | -0.25 | 6,750 | 5,400 | 12,150 | ||||
| 9 Aug | 417.75 | 26 | -4.00 | 4,050 | 2,700 | 5,400 | ||||
| 8 Aug | 417.95 | 30 | -27.00 | 4,050 | 1,350 | 1,350 | ||||
| 7 Aug | 430.30 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 436.70 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 434.80 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 460.35 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 464.40 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 453.60 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 442.25 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.70 | 57 | 57.00 | 0 | 0 | 0 | ||||
| 25 Jul | 423.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 419.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 35.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 355050
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 34.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 357750
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 32.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 337500
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 29.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -207900 which decreased total open position to 422550
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 38.65, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -414450 which decreased total open position to 631800
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 14.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 190350 which increased total open position to 1044900
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 14.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 99900 which increased total open position to 850500
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 17.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 747900
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 18.4, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 730350
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 28.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 657450
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 28.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 664200
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 30.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 635850
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 28.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 672300
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 27.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 606150
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 26.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -22950 which decreased total open position to 591300
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 22.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 612900
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 19.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 557550
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 527850
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 522450
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 23.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 504900
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 22.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 452250
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 20.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 419850
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 17.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 434700
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 18.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 367200 which increased total open position to 378000
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12150
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5400
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 30, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 57, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.6 | -0.25 | 19,25,100 | -3,14,550 | 26,20,350 |
| 13 Sept | 441.80 | 0.85 | -0.25 | 25,39,350 | -4,34,700 | 29,11,950 |
| 12 Sept | 439.90 | 1.1 | -0.60 | 20,43,900 | -10,800 | 33,48,000 |
| 11 Sept | 435.65 | 1.7 | 0.30 | 48,87,000 | 33,750 | 35,26,200 |
| 10 Sept | 445.35 | 1.4 | -4.00 | 1,47,63,600 | 4,33,350 | 34,96,500 |
| 9 Sept | 417.85 | 5.4 | -1.40 | 57,22,650 | 2,22,750 | 30,75,300 |
| 6 Sept | 417.00 | 6.8 | 1.55 | 60,16,950 | 4,00,950 | 28,52,550 |
| 5 Sept | 420.90 | 5.25 | -0.75 | 20,58,750 | 1,01,250 | 24,54,300 |
| 4 Sept | 420.90 | 6 | 3.10 | 33,69,600 | 3,79,350 | 23,76,000 |
| 3 Sept | 433.95 | 2.9 | -0.55 | 6,88,500 | 48,600 | 19,96,650 |
| 2 Sept | 433.20 | 3.45 | 0.15 | 11,98,800 | 33,750 | 19,48,050 |
| 30 Aug | 434.65 | 3.3 | -1.20 | 16,18,650 | 47,250 | 19,46,700 |
| 29 Aug | 430.90 | 4.5 | -0.55 | 9,76,050 | 55,350 | 18,98,100 |
| 28 Aug | 431.40 | 5.05 | 0.25 | 12,90,600 | 3,07,800 | 18,42,750 |
| 27 Aug | 428.15 | 4.8 | -2.35 | 17,21,250 | 6,54,750 | 15,43,050 |
| 26 Aug | 422.50 | 7.15 | -1.50 | 7,02,000 | 1,30,950 | 8,86,950 |
| 23 Aug | 417.95 | 8.65 | 0.55 | 2,79,450 | 54,000 | 7,54,650 |
| 22 Aug | 422.95 | 8.1 | 0.65 | 2,38,950 | 18,900 | 6,99,300 |
| 21 Aug | 424.50 | 7.45 | -0.55 | 3,36,150 | 1,25,550 | 6,80,400 |
| 20 Aug | 422.30 | 8 | -2.15 | 2,63,250 | 1,03,950 | 5,52,150 |
| 19 Aug | 418.80 | 10.15 | -2.65 | 1,18,800 | 71,550 | 4,53,600 |
| 16 Aug | 413.65 | 12.8 | -5.30 | 74,250 | 12,150 | 3,80,700 |
| 14 Aug | 405.45 | 18.1 | 1.75 | 44,550 | 4,050 | 3,68,550 |
| 13 Aug | 408.25 | 16.35 | 3.25 | 3,40,200 | 2,16,000 | 2,97,000 |
| 12 Aug | 418.15 | 13.1 | -0.65 | 63,450 | 36,450 | 81,000 |
| 9 Aug | 417.75 | 13.75 | -0.95 | 56,700 | 9,450 | 43,200 |
| 8 Aug | 417.95 | 14.7 | 4.70 | 4,050 | 1,350 | 33,750 |
| 7 Aug | 430.30 | 10 | -0.60 | 13,500 | 6,750 | 31,050 |
| 6 Aug | 436.70 | 10.6 | -0.35 | 28,350 | 4,050 | 28,350 |
| 5 Aug | 434.80 | 10.95 | 6.45 | 72,900 | 0 | 22,950 |
| 2 Aug | 460.35 | 4.5 | 0.50 | 5,400 | 4,050 | 21,600 |
| 1 Aug | 464.40 | 4 | -2.00 | 21,600 | 8,100 | 17,550 |
| 31 Jul | 453.60 | 6 | 0.00 | 8,100 | 6,750 | 8,100 |
| 30 Jul | 444.10 | 6 | -14.15 | 1,350 | 0 | 0 |
| 29 Jul | 442.25 | 20.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 20.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 20.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 419.95 | 20.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 20.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 20.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 20.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 20.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 20.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 20.15 | 20.15 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -314550 which decreased total open position to 2620350
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -434700 which decreased total open position to 2911950
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 3348000
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 3526200
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 1.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 433350 which increased total open position to 3496500
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 5.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 3075300
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 6.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 400950 which increased total open position to 2852550
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 2454300
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 379350 which increased total open position to 2376000
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1996650
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1948050
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1946700
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 1898100
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 1842750
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 4.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 654750 which increased total open position to 1543050
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 7.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 130950 which increased total open position to 886950
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 8.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 754650
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 699300
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 680400
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 552150
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 10.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 453600
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 12.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 380700
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 18.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 368550
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 16.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 297000
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 13.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 81000
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 13.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 43200
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 14.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 33750
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 10, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 31050
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 10.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 28350
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 10.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22950
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 21600
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 17550
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8100
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 6, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 20.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0