TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 435.40 | 31.55 | - | 8,100 | 0 | 99,900 | ||||
| 28 Jun | 440.60 | 34.9 | - | 1,41,750 | -98,550 | 99,900 | ||||
| 27 Jun | 439.45 | 33.8 | - | 1,51,200 | 28,350 | 1,98,450 | ||||
| 26 Jun | 432.20 | 29.7 | - | 63,450 | 27,000 | 1,68,750 | ||||
| 25 Jun | 430.75 | 27.7 | - | 29,700 | 10,800 | 1,41,750 | ||||
| 24 Jun | 435.60 | 33.5 | - | 93,150 | 70,200 | 1,18,800 | ||||
| 21 Jun | 438.70 | 39.70 | - | 5,400 | 0 | 43,200 | ||||
| 20 Jun | 443.65 | 40.20 | - | 6,750 | 1,350 | 40,500 | ||||
| 19 Jun | 442.35 | 42.00 | - | 6,750 | 0 | 39,150 | ||||
| 18 Jun | 451.70 | 47.20 | - | 17,550 | 21,600 | 36,450 | ||||
| 14 Jun | 448.65 | 45.50 | - | 24,300 | 14,850 | 14,850 | ||||
| 13 Jun | 451.90 | 21.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 21.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 21.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 448.00 | 21.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 21.55 | - | 0 | 1,350 | 0 | ||||
| 6 Jun | 431.55 | 21.55 | - | 0 | 1,350 | 0 | ||||
| 5 Jun | 422.80 | 21.55 | - | 2,700 | 1,350 | 1,350 | ||||
| 4 Jun | 399.60 | 49.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 49.05 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 49.05 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 49.05 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 49.05 | - | 0 | 0 | 0 | ||||
| 24 May | 447.20 | 49.05 | - | 0 | 0 | 0 | ||||
| 23 May | 449.15 | 49.05 | - | 0 | 0 | 0 | ||||
| 21 May | 441.70 | 49.05 | - | 0 | 0 | 0 | ||||
| 18 May | 441.45 | 49.05 | - | 0 | 0 | 0 | ||||
| 16 May | 433.95 | 49.05 | - | 0 | 0 | 0 | ||||
| 15 May | 431.30 | 49.05 | - | 0 | 0 | 0 | ||||
| 13 May | 411.75 | 49.05 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99900
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -98550 which decreased total open position to 99900
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 198450
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 168750
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 141750
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 118800
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 40500
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39150
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 36450
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 14850
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAPOWER was trading at 411.75. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 4.15 | 0.00 | - | 2,57,850 | 47,250 | 16,51,050 |
| 1 Jul | 435.40 | 4.15 | - | 8,27,550 | 1,22,850 | 16,03,800 | |
| 28 Jun | 440.60 | 2.85 | - | 11,34,000 | 2,53,800 | 14,80,950 | |
| 27 Jun | 439.45 | 4 | - | 16,41,600 | 2,17,350 | 12,27,150 | |
| 26 Jun | 432.20 | 5.6 | - | 9,16,650 | 36,450 | 10,03,050 | |
| 25 Jun | 430.75 | 6.35 | - | 4,21,200 | 1,39,050 | 9,66,600 | |
| 24 Jun | 435.60 | 5.6 | - | 5,21,100 | 1,03,950 | 8,26,200 | |
| 21 Jun | 438.70 | 5.05 | - | 4,44,150 | 2,49,750 | 7,22,250 | |
| 20 Jun | 443.65 | 4.45 | - | 51,300 | 21,600 | 4,69,800 | |
| 19 Jun | 442.35 | 5.05 | - | 98,550 | 47,250 | 4,48,200 | |
| 18 Jun | 451.70 | 3.25 | - | 1,44,450 | 22,950 | 4,00,950 | |
| 14 Jun | 448.65 | 4.25 | - | 3,55,050 | 2,10,600 | 3,78,000 | |
| 13 Jun | 451.90 | 4.05 | - | 1,59,300 | 1,47,150 | 1,66,050 | |
| 12 Jun | 449.65 | 4.05 | - | 2,700 | 0 | 18,900 | |
| 11 Jun | 448.40 | 4.70 | - | 8,100 | 4,050 | 17,550 | |
| 10 Jun | 448.00 | 5.80 | - | 2,700 | 0 | 13,500 | |
| 7 Jun | 443.55 | 8.00 | - | 4,050 | 4,050 | 12,150 | |
| 6 Jun | 431.55 | 11.70 | - | 1,350 | 0 | 8,100 | |
| 5 Jun | 422.80 | 11.50 | - | 0 | 0 | 8,100 | |
| 4 Jun | 399.60 | 11.50 | - | 1,350 | 8,100 | 8,100 | |
| 3 Jun | 456.55 | 13.15 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 13.15 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 13.15 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 13.15 | - | 6,750 | 0 | 1,350 | |
| 24 May | 447.20 | 7.70 | - | 0 | 1,350 | 0 | |
| 23 May | 449.15 | 7.70 | - | 1,350 | 0 | 0 | |
| 21 May | 441.70 | 20.15 | - | 0 | 0 | 0 | |
| 18 May | 441.45 | 20.15 | - | 0 | 0 | 0 | |
| 16 May | 433.95 | 20.15 | - | 0 | 0 | 0 | |
| 15 May | 431.30 | 20.15 | - | 0 | 0 | 0 | |
| 13 May | 411.75 | 20.15 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1651050
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 1603800
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 1480950
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 217350 which increased total open position to 1227150
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 1003050
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 139050 which increased total open position to 966600
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 826200
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 722250
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 469800
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 448200
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 400950
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 378000
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 147150 which increased total open position to 166050
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 17550
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 12150
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAPOWER was trading at 411.75. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0