TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:31 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 32.75 | -3.20 | - | 1,350 | -1,350 | 1,350 | |||
| 1 Jul | 435.40 | 35.95 | - | 2,700 | 2,700 | 2,700 | ||||
| 28 Jun | 440.60 | 36.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 439.45 | 36.6 | - | 1,350 | 0 | 0 | ||||
| 26 Jun | 432.20 | 39.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 430.75 | 39.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 39.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 39.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 39.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 39.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 39.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 39.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 39.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 39.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 39.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 39.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 39.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 39.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 39.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 39.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 39.35 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 39.35 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 32.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 1350
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 3.3 | 0.05 | - | 29,700 | 0 | 1,49,850 |
| 1 Jul | 435.40 | 3.25 | - | 1,29,600 | 5,400 | 1,49,850 | |
| 28 Jun | 440.60 | 2.3 | - | 2,22,750 | 35,100 | 1,44,450 | |
| 27 Jun | 439.45 | 3.2 | - | 1,91,700 | 67,500 | 1,09,350 | |
| 26 Jun | 432.20 | 4.8 | - | 68,850 | 41,850 | 41,850 | |
| 25 Jun | 430.75 | 7.45 | - | 1,350 | 0 | 0 | |
| 24 Jun | 435.60 | 14.5 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 14.50 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 14.50 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 14.50 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 14.50 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 14.50 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 14.50 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 14.50 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 14.50 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 14.50 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 14.50 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 14.50 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 14.50 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 14.50 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 14.50 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 14.50 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149850
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 149850
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 144450
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 109350
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 41850
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0