TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 45.9 | 2.80 | 27,000 | 0 | 3,09,150 | ||||
|
|
||||||||||
| 13 Sept | 441.80 | 43.1 | 1.05 | 66,150 | -4,050 | 3,09,150 | ||||
| 12 Sept | 439.90 | 42.05 | 3.25 | 54,000 | -10,800 | 3,14,550 | ||||
| 11 Sept | 435.65 | 38.8 | -9.15 | 87,750 | 6,750 | 3,26,700 | ||||
| 10 Sept | 445.35 | 47.95 | 25.75 | 4,87,350 | -1,10,700 | 3,18,600 | ||||
| 9 Sept | 417.85 | 22.2 | 1.00 | 3,28,050 | 8,100 | 4,36,050 | ||||
| 6 Sept | 417.00 | 21.2 | -3.65 | 2,21,400 | 12,150 | 4,29,300 | ||||
| 5 Sept | 420.90 | 24.85 | -0.65 | 98,550 | -6,750 | 4,18,500 | ||||
| 4 Sept | 420.90 | 25.5 | -11.60 | 1,55,250 | 24,300 | 4,25,250 | ||||
| 3 Sept | 433.95 | 37.1 | 0.20 | 35,100 | -9,450 | 4,00,950 | ||||
| 2 Sept | 433.20 | 36.9 | -2.55 | 86,400 | -16,200 | 4,10,400 | ||||
| 30 Aug | 434.65 | 39.45 | 7.80 | 1,93,050 | -54,000 | 4,25,250 | ||||
| 29 Aug | 430.90 | 31.65 | -4.60 | 2,24,100 | 72,900 | 4,79,250 | ||||
| 28 Aug | 431.40 | 36.25 | 1.50 | 2,07,900 | 33,750 | 4,05,000 | ||||
| 27 Aug | 428.15 | 34.75 | 5.10 | 3,83,400 | 12,150 | 3,72,600 | ||||
| 26 Aug | 422.50 | 29.65 | 3.75 | 2,80,800 | 78,300 | 3,59,100 | ||||
| 23 Aug | 417.95 | 25.9 | -5.45 | 1,35,000 | 27,000 | 2,80,800 | ||||
| 22 Aug | 422.95 | 31.35 | -1.05 | 35,100 | 9,450 | 2,52,450 | ||||
| 21 Aug | 424.50 | 32.4 | 1.90 | 64,800 | 29,700 | 2,43,000 | ||||
| 20 Aug | 422.30 | 30.5 | 1.10 | 1,32,300 | 20,250 | 2,13,300 | ||||
| 19 Aug | 418.80 | 29.4 | 2.80 | 97,200 | 24,300 | 1,95,750 | ||||
| 16 Aug | 413.65 | 26.6 | 4.05 | 1,49,850 | -5,400 | 1,68,750 | ||||
| 14 Aug | 405.45 | 22.55 | -1.15 | 1,24,200 | 94,500 | 1,72,800 | ||||
| 13 Aug | 408.25 | 23.7 | -9.45 | 56,700 | 22,950 | 75,600 | ||||
| 12 Aug | 418.15 | 33.15 | 0.65 | 21,600 | 1,350 | 51,300 | ||||
| 9 Aug | 417.75 | 32.5 | -0.50 | 37,800 | 17,550 | 51,300 | ||||
| 8 Aug | 417.95 | 33 | -7.00 | 18,900 | 9,450 | 32,400 | ||||
| 7 Aug | 430.30 | 40 | -10.60 | 8,100 | 5,400 | 20,250 | ||||
| 6 Aug | 436.70 | 50.6 | 4.35 | 16,200 | 4,050 | 16,200 | ||||
| 5 Aug | 434.80 | 46.25 | -26.75 | 9,450 | 2,700 | 12,150 | ||||
| 2 Aug | 460.35 | 73 | 3.00 | 2,700 | 0 | 6,750 | ||||
| 1 Aug | 464.40 | 70 | 16.35 | 6,750 | 0 | 13,500 | ||||
| 31 Jul | 453.60 | 53.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 53.65 | 0.00 | 0 | 13,500 | 0 | ||||
| 29 Jul | 442.25 | 53.65 | 0.15 | 8,100 | 13,500 | 13,500 | ||||
| 26 Jul | 444.70 | 53.5 | -9.80 | 13,500 | 0 | 0 | ||||
| 25 Jul | 423.35 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 419.95 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 416.45 | 63.3 | 63.30 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 414.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 429.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 439.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 434.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 437.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 45.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309150
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 43.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 309150
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 42.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 314550
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 38.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 326700
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 47.95, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by -110700 which decreased total open position to 318600
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 22.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 436050
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 21.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 429300
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 24.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 418500
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 25.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 425250
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 37.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 400950
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 36.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 410400
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 39.45, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 425250
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 31.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 479250
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 36.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 405000
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 34.75, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 372600
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 29.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 359100
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 25.9, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 280800
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 31.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 252450
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 32.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 243000
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 30.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 213300
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 29.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 195750
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 26.6, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 168750
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 22.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 172800
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 23.7, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 75600
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 33.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 51300
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 32.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 51300
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 32400
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 40, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 20250
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 50.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 16200
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 46.25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12150
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 73, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 70, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 53.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 53.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAPOWER was trading at 416.45. The strike last trading price was 63.3, which was 63.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAPOWER was trading at 429.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAPOWER was trading at 439.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAPOWER was trading at 434.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAPOWER was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAPOWER was trading at 437.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.35 | -0.10 | 8,54,550 | -1,75,500 | 32,57,550 |
| 13 Sept | 441.80 | 0.45 | -0.20 | 14,55,300 | -52,650 | 34,49,250 |
| 12 Sept | 439.90 | 0.65 | -0.30 | 18,79,200 | -28,350 | 34,97,850 |
| 11 Sept | 435.65 | 0.95 | 0.15 | 32,06,250 | 70,200 | 35,43,750 |
| 10 Sept | 445.35 | 0.8 | -2.15 | 95,41,800 | 1,59,300 | 34,91,100 |
| 9 Sept | 417.85 | 2.95 | -0.90 | 48,15,450 | -2,02,500 | 33,29,100 |
| 6 Sept | 417.00 | 3.85 | 0.95 | 56,30,850 | 2,88,900 | 35,66,700 |
| 5 Sept | 420.90 | 2.9 | -0.60 | 15,07,950 | 43,200 | 32,77,800 |
| 4 Sept | 420.90 | 3.5 | 1.75 | 43,57,800 | 9,93,600 | 32,56,200 |
| 3 Sept | 433.95 | 1.75 | -0.30 | 7,72,200 | 6,750 | 22,72,050 |
| 2 Sept | 433.20 | 2.05 | 0.00 | 11,48,850 | -29,700 | 22,70,700 |
| 30 Aug | 434.65 | 2.05 | -0.90 | 22,38,300 | -2,26,800 | 22,99,050 |
| 29 Aug | 430.90 | 2.95 | -0.15 | 17,94,150 | 5,22,450 | 25,25,850 |
| 28 Aug | 431.40 | 3.1 | 0.25 | 13,94,550 | 2,14,650 | 20,03,400 |
| 27 Aug | 428.15 | 2.85 | -1.50 | 15,20,100 | 2,20,050 | 17,99,550 |
| 26 Aug | 422.50 | 4.35 | -0.95 | 11,01,600 | 2,01,150 | 15,98,400 |
| 23 Aug | 417.95 | 5.3 | 0.05 | 8,82,900 | 2,02,500 | 13,95,900 |
| 22 Aug | 422.95 | 5.25 | 0.60 | 6,10,200 | 1,36,350 | 11,92,050 |
| 21 Aug | 424.50 | 4.65 | -1.00 | 5,73,750 | 1,56,600 | 10,57,050 |
| 20 Aug | 422.30 | 5.65 | -1.05 | 6,56,100 | 1,24,200 | 8,96,400 |
| 19 Aug | 418.80 | 6.7 | -2.20 | 3,69,900 | 79,650 | 7,73,550 |
| 16 Aug | 413.65 | 8.9 | -4.25 | 2,47,050 | 18,900 | 6,93,900 |
| 14 Aug | 405.45 | 13.15 | 0.35 | 2,80,800 | 62,100 | 6,75,000 |
| 13 Aug | 408.25 | 12.8 | 3.45 | 1,90,350 | 95,850 | 6,12,900 |
| 12 Aug | 418.15 | 9.35 | -0.50 | 1,64,700 | 89,100 | 5,17,050 |
| 9 Aug | 417.75 | 9.85 | -0.65 | 1,09,350 | 37,800 | 4,25,250 |
| 8 Aug | 417.95 | 10.5 | 3.20 | 1,56,600 | 68,850 | 3,86,100 |
| 7 Aug | 430.30 | 7.3 | -0.70 | 1,87,650 | 67,500 | 3,15,900 |
| 6 Aug | 436.70 | 8 | -1.40 | 1,05,300 | -29,700 | 2,48,400 |
| 5 Aug | 434.80 | 9.4 | 5.80 | 2,34,900 | 1,10,700 | 2,76,750 |
| 2 Aug | 460.35 | 3.6 | 0.60 | 35,100 | -4,050 | 1,66,050 |
| 1 Aug | 464.40 | 3 | -1.25 | 58,050 | 18,900 | 1,70,100 |
| 31 Jul | 453.60 | 4.25 | 0.20 | 32,400 | 17,550 | 1,51,200 |
| 30 Jul | 444.10 | 4.05 | -0.65 | 54,000 | 22,950 | 1,32,300 |
| 29 Jul | 442.25 | 4.7 | -0.20 | 25,650 | 9,450 | 1,09,350 |
| 26 Jul | 444.70 | 4.9 | -4.60 | 70,200 | 17,550 | 99,900 |
| 25 Jul | 423.35 | 9.5 | -0.75 | 39,150 | 6,750 | 82,350 |
| 24 Jul | 419.95 | 10.25 | -2.75 | 21,600 | -1,350 | 75,600 |
| 23 Jul | 416.45 | 13 | 0.70 | 41,850 | 24,300 | 76,950 |
| 22 Jul | 424.05 | 12.3 | -4.70 | 20,250 | -1,350 | 52,650 |
| 19 Jul | 414.15 | 17 | 5.15 | 31,050 | 13,500 | 54,000 |
| 18 Jul | 429.95 | 11.85 | 2.85 | 36,450 | 29,700 | 40,500 |
| 16 Jul | 436.90 | 9 | 0.00 | 2,700 | 0 | 10,800 |
| 15 Jul | 439.35 | 9 | -1.00 | 1,350 | 4,050 | 10,800 |
| 12 Jul | 434.05 | 10 | 2.80 | 5,400 | 2,700 | 6,750 |
| 11 Jul | 440.40 | 7.2 | -1.30 | 5,400 | 2,700 | 4,050 |
| 10 Jul | 437.35 | 8.5 | -8.10 | 2,700 | 1,350 | 1,350 |
| 9 Jul | 438.95 | 16.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 16.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 16.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 16.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 16.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 16.6 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 3257550
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -52650 which decreased total open position to 3449250
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 3497850
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 3543750
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 159300 which increased total open position to 3491100
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 3329100
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 3.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 288900 which increased total open position to 3566700
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 3277800
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 3.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 993600 which increased total open position to 3256200
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2272050
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 2270700
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 2299050
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 522450 which increased total open position to 2525850
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 214650 which increased total open position to 2003400
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 2.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 220050 which increased total open position to 1799550
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 201150 which increased total open position to 1598400
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 1395900
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 136350 which increased total open position to 1192050
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 4.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1057050
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 896400
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 6.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 79650 which increased total open position to 773550
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 8.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 693900
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 13.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 675000
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 12.8, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 95850 which increased total open position to 612900
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 9.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 517050
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 425250
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 10.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 386100
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 315900
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 248400
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 9.4, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 110700 which increased total open position to 276750
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 166050
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 170100
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 4.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 151200
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 132300
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 4.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 109350
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 4.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 99900
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 82350
On 24 Jul TATAPOWER was trading at 419.95. The strike last trading price was 10.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 75600
On 23 Jul TATAPOWER was trading at 416.45. The strike last trading price was 13, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 76950
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 12.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 52650
On 19 Jul TATAPOWER was trading at 414.15. The strike last trading price was 17, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 54000
On 18 Jul TATAPOWER was trading at 429.95. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 40500
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 15 Jul TATAPOWER was trading at 439.35. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 10800
On 12 Jul TATAPOWER was trading at 434.05. The strike last trading price was 10, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6750
On 11 Jul TATAPOWER was trading at 440.40. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4050
On 10 Jul TATAPOWER was trading at 437.35. The strike last trading price was 8.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0