TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 441.80 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 439.90 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 435.65 | 48 | -10.30 | 2,700 | -1,350 | 12,150 | ||||
| 10 Sept | 445.35 | 58.3 | 27.45 | 17,550 | -6,750 | 16,200 | ||||
| 9 Sept | 417.85 | 30.85 | 1.75 | 17,550 | -2,700 | 24,300 | ||||
| 6 Sept | 417.00 | 29.1 | -4.70 | 14,850 | 0 | 27,000 | ||||
| 5 Sept | 420.90 | 33.8 | -0.95 | 2,700 | -1,350 | 27,000 | ||||
| 4 Sept | 420.90 | 34.75 | -11.25 | 12,150 | 2,700 | 28,350 | ||||
| 3 Sept | 433.95 | 46 | -1.20 | 1,350 | 0 | 27,000 | ||||
| 2 Sept | 433.20 | 47.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 434.65 | 47.2 | 4.70 | 2,700 | 0 | 27,000 | ||||
| 29 Aug | 430.90 | 42.5 | -3.50 | 9,450 | 0 | 27,000 | ||||
|
|
||||||||||
| 28 Aug | 431.40 | 46 | 7.00 | 2,700 | 0 | 27,000 | ||||
| 27 Aug | 428.15 | 39 | 1.00 | 1,350 | 0 | 27,000 | ||||
| 26 Aug | 422.50 | 38 | 3.30 | 6,750 | 0 | 27,000 | ||||
| 23 Aug | 417.95 | 34.7 | -3.30 | 5,400 | 0 | 27,000 | ||||
| 22 Aug | 422.95 | 38 | -1.00 | 2,700 | 0 | 27,000 | ||||
| 21 Aug | 424.50 | 39 | 2.00 | 1,350 | 0 | 27,000 | ||||
| 20 Aug | 422.30 | 37 | 0.00 | 0 | 2,700 | 0 | ||||
| 19 Aug | 418.80 | 37 | 8.45 | 9,450 | 0 | 24,300 | ||||
| 16 Aug | 413.65 | 28.55 | 0.00 | 0 | 2,700 | 0 | ||||
| 14 Aug | 405.45 | 28.55 | -1.70 | 63,450 | 2,700 | 24,300 | ||||
| 13 Aug | 408.25 | 30.25 | -9.75 | 25,650 | 1,350 | 2,700 | ||||
| 12 Aug | 418.15 | 40 | -30.05 | 1,350 | 0 | 0 | ||||
| 9 Aug | 417.75 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.95 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 430.30 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 436.70 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 434.80 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 460.35 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 464.40 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 453.60 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 70.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.70 | 70.05 | 70.05 | 0 | 0 | 0 | ||||
| 25 Jul | 423.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 414.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 48, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 12150
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 58.3, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 16200
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 30.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 24300
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 29.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 33.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 27000
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 34.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 28350
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 46, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 47.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 42.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 46, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 39, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 38, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 34.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 38, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 39, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 37, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 28.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 24300
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 30.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 40, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.25 | -0.10 | 81,000 | -14,850 | 6,18,300 |
| 13 Sept | 441.80 | 0.35 | -0.15 | 1,67,400 | -63,450 | 6,33,150 |
| 12 Sept | 439.90 | 0.5 | -0.15 | 2,84,850 | -41,850 | 6,96,600 |
| 11 Sept | 435.65 | 0.65 | 0.10 | 5,07,600 | -9,450 | 7,41,150 |
| 10 Sept | 445.35 | 0.55 | -1.10 | 25,39,350 | -1,55,250 | 7,50,600 |
| 9 Sept | 417.85 | 1.65 | -0.55 | 13,24,350 | -48,600 | 9,04,500 |
| 6 Sept | 417.00 | 2.2 | 0.50 | 16,11,900 | 1,53,900 | 9,51,750 |
| 5 Sept | 420.90 | 1.7 | -0.45 | 4,09,050 | -8,100 | 7,96,500 |
| 4 Sept | 420.90 | 2.15 | 1.05 | 11,43,450 | 93,150 | 8,31,600 |
| 3 Sept | 433.95 | 1.1 | -0.15 | 2,32,200 | 1,350 | 7,33,050 |
| 2 Sept | 433.20 | 1.25 | -0.05 | 7,89,750 | 98,550 | 7,39,800 |
| 30 Aug | 434.65 | 1.3 | -0.75 | 8,23,500 | -14,850 | 6,52,050 |
| 29 Aug | 430.90 | 2.05 | 0.10 | 8,07,300 | 6,750 | 6,66,900 |
| 28 Aug | 431.40 | 1.95 | 0.15 | 4,95,450 | 85,050 | 6,50,700 |
| 27 Aug | 428.15 | 1.8 | -0.90 | 3,90,150 | 48,600 | 5,65,650 |
| 26 Aug | 422.50 | 2.7 | -0.60 | 4,19,850 | 1,24,200 | 5,17,050 |
| 23 Aug | 417.95 | 3.3 | 0.05 | 4,52,250 | 1,72,800 | 3,90,150 |
| 22 Aug | 422.95 | 3.25 | 0.30 | 1,51,200 | 39,150 | 2,18,700 |
| 21 Aug | 424.50 | 2.95 | -0.60 | 1,55,250 | 29,700 | 1,78,200 |
| 20 Aug | 422.30 | 3.55 | -1.05 | 1,94,400 | 81,000 | 1,44,450 |
| 19 Aug | 418.80 | 4.6 | -3.05 | 74,250 | 31,050 | 62,100 |
| 16 Aug | 413.65 | 7.65 | -2.35 | 10,800 | 0 | 32,400 |
| 14 Aug | 405.45 | 10 | 1.45 | 37,800 | -2,700 | 31,050 |
| 13 Aug | 408.25 | 8.55 | 2.20 | 41,850 | 32,400 | 33,750 |
| 12 Aug | 418.15 | 6.35 | -7.20 | 22,950 | 1,350 | 1,350 |
| 9 Aug | 417.75 | 13.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 13.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 430.30 | 13.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 436.70 | 13.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 434.80 | 13.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 460.35 | 13.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 13.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 13.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 13.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 13.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 13.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 414.15 | 13.55 | 13.55 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 618300
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -63450 which decreased total open position to 633150
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -41850 which decreased total open position to 696600
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 741150
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -155250 which decreased total open position to 750600
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 904500
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 951750
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 796500
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 2.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 93150 which increased total open position to 831600
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 733050
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 98550 which increased total open position to 739800
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 652050
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 666900
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 650700
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 565650
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 517050
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 390150
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 218700
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 178200
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 144450
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 4.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 62100
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 7.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 31050
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 8.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 33750
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 6.35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAPOWER was trading at 414.15. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0