TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 41.95 | 0.00 | - | 0 | 12,150 | 0 | |||
| 1 Jul | 435.40 | 41.95 | - | 0 | 12,150 | 0 | ||||
| 28 Jun | 440.60 | 41.95 | - | 0 | 12,150 | 0 | ||||
| 27 Jun | 439.45 | 41.95 | - | 22,950 | 12,150 | 59,400 | ||||
| 26 Jun | 432.20 | 50.5 | - | 0 | 47,250 | 0 | ||||
| 25 Jun | 430.75 | 50.5 | - | 0 | 47,250 | 0 | ||||
| 24 Jun | 435.60 | 50.5 | - | 47,250 | 40,500 | 40,500 | ||||
| 21 Jun | 438.70 | 61.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 61.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 61.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 61.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 61.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 61.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 61.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 61.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 61.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 61.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 61.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 61.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 61.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 61.80 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 61.80 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 61.80 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 61.80 | - | 0 | 0 | 0 | ||||
| 28 May | 436.90 | 61.80 | - | 0 | 0 | 0 | ||||
| 27 May | 446.05 | 61.80 | - | 0 | 0 | 0 | ||||
| 24 May | 447.20 | 61.80 | - | 0 | 0 | 0 | ||||
| 23 May | 449.15 | 61.80 | - | 0 | 0 | 0 | ||||
| 22 May | 447.70 | 61.80 | - | 0 | 0 | 0 | ||||
| 21 May | 441.70 | 61.80 | - | 0 | 0 | 0 | ||||
| 18 May | 441.45 | 61.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 May | 433.95 | 61.80 | - | 0 | 0 | 0 | ||||
| 15 May | 431.30 | 61.80 | - | 0 | 0 | 0 | ||||
| 14 May | 430.35 | 61.80 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 59400
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 1.65 | 0.05 | - | 82,350 | 14,850 | 3,91,500 |
| 1 Jul | 435.40 | 1.6 | - | 2,87,550 | 39,150 | 3,76,650 | |
| 28 Jun | 440.60 | 1.3 | - | 5,18,400 | -87,750 | 3,37,500 | |
| 27 Jun | 439.45 | 1.75 | - | 3,78,000 | 62,100 | 4,25,250 | |
| 26 Jun | 432.20 | 2.3 | - | 3,68,550 | 1,12,050 | 3,63,150 | |
| 25 Jun | 430.75 | 2.5 | - | 3,69,900 | 1,18,800 | 2,51,100 | |
| 24 Jun | 435.60 | 2.2 | - | 1,24,200 | 55,350 | 1,32,300 | |
| 21 Jun | 438.70 | 1.90 | - | 58,050 | 5,400 | 76,950 | |
| 20 Jun | 443.65 | 1.75 | - | 8,100 | 1,350 | 70,200 | |
| 19 Jun | 442.35 | 2.20 | - | 62,100 | 22,950 | 68,850 | |
| 18 Jun | 451.70 | 1.50 | - | 25,650 | -1,350 | 45,900 | |
| 14 Jun | 448.65 | 2.00 | - | 35,100 | 13,500 | 47,250 | |
| 13 Jun | 451.90 | 2.00 | - | 0 | 5,400 | 0 | |
| 12 Jun | 449.65 | 2.00 | - | 25,650 | 5,400 | 33,750 | |
| 11 Jun | 448.40 | 2.30 | - | 24,300 | 5,400 | 24,300 | |
| 10 Jun | 448.00 | 3.05 | - | 12,150 | 4,050 | 18,900 | |
| 7 Jun | 443.55 | 3.80 | - | 21,600 | -5,400 | 14,850 | |
| 6 Jun | 431.55 | 5.30 | - | 13,500 | 6,750 | 20,250 | |
| 5 Jun | 422.80 | 10.75 | - | 9,450 | -2,700 | 13,500 | |
| 4 Jun | 399.60 | 21.00 | - | 22,950 | 16,200 | 16,200 | |
| 3 Jun | 456.55 | 3.50 | - | 1,350 | 0 | 0 | |
| 31 May | 436.75 | 13.30 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 13.30 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 13.30 | - | 0 | 0 | 0 | |
| 28 May | 436.90 | 13.30 | - | 0 | 0 | 0 | |
| 27 May | 446.05 | 13.30 | - | 0 | 0 | 0 | |
| 24 May | 447.20 | 13.30 | - | 0 | 0 | 0 | |
| 23 May | 449.15 | 13.30 | - | 0 | 0 | 0 | |
| 22 May | 447.70 | 13.30 | - | 0 | 0 | 0 | |
| 21 May | 441.70 | 13.30 | - | 0 | 0 | 0 | |
| 18 May | 441.45 | 13.30 | - | 0 | 0 | 0 | |
| 16 May | 433.95 | 13.30 | - | 0 | 0 | 0 | |
| 15 May | 431.30 | 13.30 | - | 0 | 0 | 0 | |
| 14 May | 430.35 | 13.30 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 391500
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 376650
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 337500
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 425250
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 112050 which increased total open position to 363150
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 251100
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 132300
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 76950
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 70200
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 68850
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 45900
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 47250
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 33750
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 24300
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18900
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 14850
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 13500
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0