TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 441.80 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 439.90 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 435.65 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 445.35 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 417.85 | 32.2 | 0.00 | 0 | 5,400 | 0 | ||||
| 6 Sept | 417.00 | 32.2 | -22.15 | 5,400 | 2,700 | 2,700 | ||||
| 5 Sept | 420.90 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 420.90 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 433.95 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 433.20 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 434.65 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 430.90 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 431.40 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 428.15 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 422.50 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 417.95 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 422.95 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.50 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 422.30 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.80 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 413.65 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 405.45 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 408.25 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 418.15 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 417.75 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.95 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 430.30 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 436.70 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 434.80 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 460.35 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 464.40 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 453.60 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 54.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.70 | 54.35 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 32.2, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.25 | -0.30 | 8,100 | -4,050 | 76,950 |
| 13 Sept | 441.80 | 0.55 | 0.10 | 14,850 | -8,100 | 81,000 |
| 12 Sept | 439.90 | 0.45 | -0.15 | 56,700 | -6,750 | 91,800 |
| 11 Sept | 435.65 | 0.6 | 0.10 | 62,100 | -8,100 | 97,200 |
| 10 Sept | 445.35 | 0.5 | -0.75 | 3,14,550 | -33,750 | 1,08,000 |
| 9 Sept | 417.85 | 1.25 | -0.45 | 2,34,900 | 14,850 | 1,48,500 |
| 6 Sept | 417.00 | 1.7 | 0.40 | 1,22,850 | 31,050 | 1,36,350 |
| 5 Sept | 420.90 | 1.3 | -0.35 | 68,850 | 2,700 | 1,06,650 |
| 4 Sept | 420.90 | 1.65 | 0.70 | 1,14,750 | 17,550 | 1,06,650 |
| 3 Sept | 433.95 | 0.95 | -0.10 | 10,800 | -6,750 | 87,750 |
| 2 Sept | 433.20 | 1.05 | 0.00 | 43,200 | -8,100 | 93,150 |
| 30 Aug | 434.65 | 1.05 | -0.65 | 1,67,400 | 37,800 | 1,02,600 |
| 29 Aug | 430.90 | 1.7 | 0.20 | 28,350 | 14,850 | 62,100 |
| 28 Aug | 431.40 | 1.5 | 0.00 | 0 | 10,800 | 0 |
| 27 Aug | 428.15 | 1.5 | -0.75 | 41,850 | 12,150 | 48,600 |
| 26 Aug | 422.50 | 2.25 | -8.95 | 47,250 | 35,100 | 35,100 |
| 23 Aug | 417.95 | 11.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 422.95 | 11.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.50 | 11.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 422.30 | 11.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 11.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 11.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 11.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 418.15 | 11.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 11.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 430.30 | 11.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 436.70 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 434.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 460.35 | 11.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 11.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 11.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 11.2 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 76950
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 81000
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 91800
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 97200
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 108000
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 148500
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 136350
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 106650
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 106650
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 87750
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 93150
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 102600
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 62100
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 48600
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 2.25, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0