TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 54 | 0.00 | - | 0 | 6,750 | 0 | |||
| 1 Jul | 435.40 | 54 | - | 0 | 6,750 | 0 | ||||
| 28 Jun | 440.60 | 54 | - | 0 | 6,750 | 0 | ||||
| 27 Jun | 439.45 | 54 | - | 10,800 | 6,750 | 6,750 | ||||
| 26 Jun | 432.20 | 68.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.75 | 68.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 68.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 68.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 68.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 68.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 68.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 68.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 68.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 68.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 68.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 68.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 68.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 68.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 68.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 68.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 68.85 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 68.85 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 436.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 446.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 447.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 449.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 447.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 441.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 441.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 433.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 431.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 430.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 1 | -0.05 | - | 75,600 | 21,600 | 6,23,700 |
| 1 Jul | 435.40 | 1.05 | - | 1,90,350 | 24,300 | 6,02,100 | |
| 28 Jun | 440.60 | 0.75 | - | 6,43,950 | 94,500 | 5,77,800 | |
| 27 Jun | 439.45 | 1.15 | - | 4,90,050 | 67,500 | 4,83,300 | |
| 26 Jun | 432.20 | 1.45 | - | 3,32,100 | 24,300 | 4,13,100 | |
| 25 Jun | 430.75 | 1.6 | - | 6,64,200 | 2,24,100 | 3,88,800 | |
| 24 Jun | 435.60 | 1.35 | - | 2,98,350 | 90,450 | 1,67,400 | |
| 21 Jun | 438.70 | 1.30 | - | 44,550 | 2,700 | 76,950 | |
| 20 Jun | 443.65 | 1.15 | - | 85,050 | 48,600 | 74,250 | |
| 19 Jun | 442.35 | 1.40 | - | 14,850 | 5,400 | 25,650 | |
| 18 Jun | 451.70 | 0.80 | - | 1,350 | 0 | 20,250 | |
| 14 Jun | 448.65 | 1.55 | - | 5,400 | 0 | 20,250 | |
| 13 Jun | 451.90 | 0.60 | - | 1,350 | 0 | 20,250 | |
| 12 Jun | 449.65 | 1.90 | - | 1,350 | 0 | 20,250 | |
| 11 Jun | 448.40 | 1.95 | - | 48,600 | 20,250 | 21,600 | |
| 10 Jun | 448.00 | 3.50 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 3.50 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 3.50 | - | 1,350 | 0 | 0 | |
| 5 Jun | 422.80 | 10.50 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 10.50 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 10.50 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 10.50 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 10.50 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 10.50 | - | 0 | 0 | 0 | |
| 28 May | 436.90 | 10.50 | - | 0 | 0 | 0 | |
| 27 May | 446.05 | 10.50 | - | 0 | 0 | 0 | |
| 24 May | 447.20 | 10.50 | - | 0 | 0 | 0 | |
| 23 May | 449.15 | 10.50 | - | 0 | 0 | 0 | |
| 22 May | 447.70 | 10.50 | - | 0 | 0 | 0 | |
| 21 May | 441.70 | 10.50 | - | 0 | 0 | 0 | |
| 18 May | 441.45 | 10.50 | - | 0 | 0 | 0 | |
| 16 May | 433.95 | 10.50 | - | 0 | 0 | 0 | |
| 15 May | 431.30 | 10.50 | - | 0 | 0 | 0 | |
| 14 May | 430.35 | 10.50 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 623700
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 602100
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 577800
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 483300
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 413100
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 224100 which increased total open position to 388800
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 167400
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 76950
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 74250
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25650
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 21600
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0