TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 65.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 441.80 | 65.7 | 0.00 | 0 | -1,350 | 0 | ||||
| 12 Sept | 439.90 | 65.7 | 15.00 | 1,350 | 0 | 1,350 | ||||
| 11 Sept | 435.65 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 445.35 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 417.85 | 50.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 417.00 | 50.7 | 0.00 | 0 | 1,350 | 0 | ||||
| 5 Sept | 420.90 | 50.7 | -1.10 | 1,350 | 0 | 0 | ||||
| 4 Sept | 420.90 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 433.95 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 433.20 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 434.65 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 430.90 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 431.40 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 428.15 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 422.50 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 417.95 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 422.95 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.50 | 51.8 | -9.75 | 2,700 | 1,350 | 1,350 | ||||
| 20 Aug | 422.30 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.80 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 413.65 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 405.45 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 408.25 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 418.15 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 417.75 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.95 | 61.55 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 65.7, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 50.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 51.8, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.2 | -0.10 | 9,450 | -4,050 | 74,250 |
| 13 Sept | 441.80 | 0.3 | -0.05 | 21,600 | -18,900 | 78,300 |
| 12 Sept | 439.90 | 0.35 | -0.10 | 33,750 | 10,800 | 99,900 |
| 11 Sept | 435.65 | 0.45 | 0.05 | 1,03,950 | -33,750 | 89,100 |
| 10 Sept | 445.35 | 0.4 | -0.50 | 2,05,200 | 10,800 | 1,22,850 |
| 9 Sept | 417.85 | 0.9 | -0.10 | 48,600 | 6,750 | 1,09,350 |
| 6 Sept | 417.00 | 1 | 0.15 | 24,300 | 1,350 | 98,550 |
| 5 Sept | 420.90 | 0.85 | -0.25 | 36,450 | 5,400 | 95,850 |
| 4 Sept | 420.90 | 1.1 | 0.45 | 1,36,350 | 82,350 | 91,800 |
| 3 Sept | 433.95 | 0.65 | -0.15 | 5,400 | 4,050 | 10,800 |
| 2 Sept | 433.20 | 0.8 | 0.00 | 18,900 | 0 | 6,750 |
| 30 Aug | 434.65 | 0.8 | -0.80 | 16,200 | 4,050 | 6,750 |
| 29 Aug | 430.90 | 1.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 431.40 | 1.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 428.15 | 1.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 422.50 | 1.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 417.95 | 1.6 | 0.00 | 0 | 1,350 | 0 |
| 22 Aug | 422.95 | 1.6 | 0.05 | 1,350 | 0 | 1,350 |
| 21 Aug | 424.50 | 1.55 | -6.95 | 4,050 | 0 | 0 |
| 20 Aug | 422.30 | 8.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.80 | 8.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 8.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 8.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 8.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 418.15 | 8.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 8.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 8.5 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 74250
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 78300
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 99900
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 89100
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 122850
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 109350
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 98550
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 95850
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 91800
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 10800
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6750
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 1.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0