TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:11 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.20 | 62 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 435.40 | 62 | - | 0 | 0 | 0 | ||||
| 28 Jun | 440.60 | 62 | - | 0 | 0 | 0 | ||||
| 27 Jun | 439.45 | 62 | - | 5,400 | 0 | 0 | ||||
| 26 Jun | 432.20 | 76.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.75 | 76.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 76.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 76.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 76.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 76.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 76.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 76.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 76.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 76.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 76.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 76.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 443.55 | 76.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 76.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 76.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 76.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 76.30 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 76.30 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 436.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 446.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 447.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 449.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 447.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 441.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 441.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 433.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 431.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 430.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.20 | 0.55 | -0.25 | - | 47,250 | 24,300 | 51,300 |
| 1 Jul | 435.40 | 0.8 | - | 1,350 | 5,400 | 27,000 | |
| 28 Jun | 440.60 | 0.85 | - | 12,150 | 6,750 | 21,600 | |
| 27 Jun | 439.45 | 1.4 | - | 18,900 | 13,500 | 14,850 | |
| 26 Jun | 432.20 | 1.8 | - | 1,350 | 0 | 0 | |
| 25 Jun | 430.75 | 8.15 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 8.15 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 8.15 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 8.15 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 8.15 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 8.15 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 8.15 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 8.15 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 8.15 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 8.15 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 8.15 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 8.15 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 8.15 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 8.15 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 8.15 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 8.15 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 8.15 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 8.15 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 8.15 | - | 0 | 0 | 0 | |
| 28 May | 436.90 | 8.15 | - | 0 | 0 | 0 | |
| 27 May | 446.05 | 8.15 | - | 0 | 0 | 0 | |
| 24 May | 447.20 | 8.15 | - | 0 | 0 | 0 | |
| 23 May | 449.15 | 8.15 | - | 0 | 0 | 0 | |
| 22 May | 447.70 | 8.15 | - | 0 | 0 | 0 | |
| 21 May | 441.70 | 8.15 | - | 0 | 0 | 0 | |
| 18 May | 441.45 | 8.15 | - | 0 | 0 | 0 | |
| 16 May | 433.95 | 8.15 | - | 0 | 0 | 0 | |
| 15 May | 431.30 | 8.15 | - | 0 | 0 | 0 | |
| 14 May | 430.35 | 8.15 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 51300
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 21600
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14850
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0