TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 38.15 | 0.75 | - | 1 | 0 | 2 | |||
| 20 Nov | 408.10 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 37.4 | -5.90 | - | 5 | 1 | 3 | |||
| 14 Nov | 404.65 | 43.3 | -73.80 | 44.40 | 4 | 2 | 2 | |||
| 13 Nov | 399.35 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.15 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 432.75 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 117.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 434.10 | 117.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 117.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 117.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 117.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 427.00 | 117.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 425.40 | 117.1 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 365 expiring on 28NOV2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 38.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 37.4, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 43.3, which was -73.80 lower than the previous day. The implied volatity was 44.40, the open interest changed by 2 which increased total open position to 2
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 0.55 | 0.00 | 49.66 | 317 | 28 | 153 |
| 20 Nov | 408.10 | 0.55 | 0.00 | 43.37 | 234 | -33 | 124 |
| 19 Nov | 408.10 | 0.55 | -0.20 | 43.37 | 234 | -34 | 124 |
| 18 Nov | 404.70 | 0.75 | -0.15 | 41.99 | 469 | 11 | 159 |
| 14 Nov | 404.65 | 0.9 | -0.60 | 37.76 | 344 | 153 | 153 |
| 13 Nov | 399.35 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.15 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 432.75 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 444.90 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 449.30 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.10 | 1.5 | 0.00 | 17.74 | 0 | 0 | 0 |
| 4 Nov | 429.05 | 1.5 | 0.00 | 17.74 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 1.5 | 0.00 | 20.55 | 0 | 0 | 0 |
| 31 Oct | 440.05 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 427.00 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 425.40 | 1.5 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 365 expiring on 28NOV2024
Delta for 365 PE is -0.05
Historical price for 365 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 49.66, the open interest changed by 28 which increased total open position to 153
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 43.37, the open interest changed by -33 which decreased total open position to 124
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 43.37, the open interest changed by -34 which decreased total open position to 124
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 41.99, the open interest changed by 11 which increased total open position to 159
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 37.76, the open interest changed by 153 which increased total open position to 153
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
