TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 441.80 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 439.90 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 435.65 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 445.35 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 417.85 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 417.00 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 420.90 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 420.90 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 433.95 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 433.20 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 434.65 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 430.90 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 431.40 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 428.15 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 422.50 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 417.95 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 422.95 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.50 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 422.30 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.80 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 413.65 | 69.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 405.45 | 69.25 | 69.25 | 0 | 0 | 0 | ||||
| 13 Aug | 408.25 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 69.25, which was 69.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 6.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 441.80 | 6.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 439.90 | 6.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 435.65 | 6.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 445.35 | 6.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 417.85 | 6.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 417.00 | 6.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 420.90 | 6.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 420.90 | 6.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 433.95 | 6.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 433.20 | 6.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 434.65 | 6.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 430.90 | 6.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 431.40 | 6.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 428.15 | 6.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 422.50 | 6.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 417.95 | 6.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 422.95 | 6.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.50 | 6.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 422.30 | 6.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.80 | 6.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 6.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 6.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0