TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 441.80 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 439.90 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 435.65 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 445.35 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 417.85 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 417.00 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 420.90 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 420.90 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 433.95 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 433.20 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 434.65 | 70.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 430.90 | 70.8 | 9.00 | 1,350 | 0 | 32,400 | ||||
| 28 Aug | 431.40 | 61.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 428.15 | 61.8 | 0.00 | 0 | 1,350 | 0 | ||||
| 26 Aug | 422.50 | 61.8 | -1.80 | 1,350 | 0 | 31,050 | ||||
| 23 Aug | 417.95 | 63.6 | -29.00 | 31,050 | 13,500 | 13,500 | ||||
| 22 Aug | 422.95 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.50 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 422.30 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.80 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 413.65 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 405.45 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 408.25 | 92.6 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 70.8, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 61.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31050
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 63.6, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 0.2 | -0.10 | 90,450 | -6,750 | 20,39,850 |
| 13 Sept | 441.80 | 0.3 | -0.10 | 2,80,800 | 4,050 | 20,39,850 |
| 12 Sept | 439.90 | 0.4 | -0.05 | 5,14,350 | 2,76,750 | 20,42,550 |
| 11 Sept | 435.65 | 0.45 | 0.05 | 5,92,650 | 2,43,000 | 17,65,800 |
| 10 Sept | 445.35 | 0.4 | -0.25 | 13,68,900 | 3,79,350 | 15,22,800 |
| 9 Sept | 417.85 | 0.65 | -0.05 | 8,54,550 | 4,95,450 | 10,89,450 |
| 6 Sept | 417.00 | 0.7 | 0.10 | 3,06,450 | 1,53,900 | 5,94,000 |
| 5 Sept | 420.90 | 0.6 | -0.15 | 1,43,100 | 54,000 | 4,40,100 |
| 4 Sept | 420.90 | 0.75 | 0.25 | 1,83,600 | 1,350 | 3,86,100 |
| 3 Sept | 433.95 | 0.5 | -0.10 | 1,06,650 | 17,550 | 3,84,750 |
| 2 Sept | 433.20 | 0.6 | 0.00 | 1,71,450 | 1,08,000 | 3,67,200 |
| 30 Aug | 434.65 | 0.6 | -0.40 | 2,52,450 | 87,750 | 2,59,200 |
| 29 Aug | 430.90 | 1 | -0.05 | 37,800 | 17,550 | 1,71,450 |
| 28 Aug | 431.40 | 1.05 | 0.40 | 1,01,250 | 24,300 | 1,48,500 |
| 27 Aug | 428.15 | 0.65 | -0.75 | 31,050 | -5,400 | 1,25,550 |
| 26 Aug | 422.50 | 1.4 | 0.40 | 51,300 | 24,300 | 1,22,850 |
| 23 Aug | 417.95 | 1 | 0.00 | 39,150 | 9,450 | 97,200 |
| 22 Aug | 422.95 | 1 | 0.00 | 8,100 | 0 | 81,000 |
| 21 Aug | 424.50 | 1 | -0.05 | 4,050 | 0 | 81,000 |
| 20 Aug | 422.30 | 1.05 | -0.35 | 76,950 | -2,700 | 76,950 |
| 19 Aug | 418.80 | 1.4 | -0.90 | 27,000 | 1,350 | 79,650 |
| 16 Aug | 413.65 | 2.3 | -1.70 | 75,600 | 18,900 | 51,300 |
| 14 Aug | 405.45 | 4 | 0.35 | 14,850 | 0 | 21,600 |
| 13 Aug | 408.25 | 3.65 | 22,950 | 8,100 | 8,100 | |
For Tata Power Co Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2039850
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 2039850
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 2042550
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1765800
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 379350 which increased total open position to 1522800
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 495450 which increased total open position to 1089450
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 594000
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 440100
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 386100
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 384750
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 367200
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 259200
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 171450
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 148500
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 125550
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 122850
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 97200
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 76950
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 79650
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 51300
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100