TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.70 | 77.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 435.40 | 77.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 440.60 | 77.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 439.45 | 77.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 432.20 | 77.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.75 | 77.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 77.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 77.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 77.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 77.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 77.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 77.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 77.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 77.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 77.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 77.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 77.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 77.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 77.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 399.60 | 77.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.70 | 5 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 435.40 | 5 | - | 0 | 0 | 0 | |
| 28 Jun | 440.60 | 5 | - | 0 | 0 | 0 | |
| 27 Jun | 439.45 | 5 | - | 0 | 0 | 0 | |
| 26 Jun | 432.20 | 5 | - | 0 | 0 | 0 | |
| 25 Jun | 430.75 | 5 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 5 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 5.00 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 5.00 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 5.00 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 5.00 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 5.00 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 5.00 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 5.00 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 5.00 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 5.00 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 5.00 | - | 0 | 1,350 | 0 | |
| 6 Jun | 431.55 | 5.00 | - | 0 | 1,350 | 0 | |
| 5 Jun | 422.80 | 5.00 | - | 2,700 | 1,350 | 1,350 | |
| 4 Jun | 399.60 | 2.90 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 43.75 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 43.75 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 2 Jul TATAPOWER was trading at 433.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0