TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:11 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.20 | 80 | 0.00 | - | 0 | 1,350 | 0 | |||
| 1 Jul | 435.40 | 80 | - | 0 | 1,350 | 0 | ||||
| 28 Jun | 440.60 | 80 | - | 0 | 1,350 | 0 | ||||
| 27 Jun | 439.45 | 80 | - | 10,800 | 1,350 | 45,900 | ||||
| 26 Jun | 432.20 | 83 | - | 22,950 | 22,950 | 41,850 | ||||
| 25 Jun | 430.75 | 81.45 | - | 21,600 | 18,900 | 18,900 | ||||
| 24 Jun | 435.60 | 92.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 92.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 92.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 92.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 92.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 92.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 92.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 92.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 448.40 | 92.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 92.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 92.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 92.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 92.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 92.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 92.40 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 92.40 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 436.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 446.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 447.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 449.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 447.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 441.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 441.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 433.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 431.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 430.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 45900
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 41850
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 18900
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.20 | 0.55 | 0.00 | - | 36,450 | 18,900 | 4,79,250 |
| 1 Jul | 435.40 | 0.55 | - | 2,72,700 | 60,750 | 4,60,350 | |
| 28 Jun | 440.60 | 0.5 | - | 3,38,850 | 1,12,050 | 3,99,600 | |
| 27 Jun | 439.45 | 0.6 | - | 66,150 | 17,550 | 2,87,550 | |
| 26 Jun | 432.20 | 0.6 | - | 63,450 | 40,500 | 2,68,650 | |
| 25 Jun | 430.75 | 0.85 | - | 2,60,550 | 74,250 | 2,28,150 | |
| 24 Jun | 435.60 | 0.6 | - | 28,350 | 12,150 | 1,49,850 | |
| 21 Jun | 438.70 | 0.75 | - | 12,150 | 0 | 1,33,650 | |
| 20 Jun | 443.65 | 0.60 | - | 37,800 | 21,600 | 1,33,650 | |
| 19 Jun | 442.35 | 0.70 | - | 36,450 | 16,200 | 1,12,050 | |
| 18 Jun | 451.70 | 0.60 | - | 29,700 | 24,300 | 94,500 | |
| 14 Jun | 448.65 | 0.65 | - | 17,550 | 4,050 | 70,200 | |
| 13 Jun | 451.90 | 0.60 | - | 22,950 | -2,700 | 66,150 | |
| 12 Jun | 449.65 | 0.60 | - | 21,600 | -2,700 | 67,500 | |
| 11 Jun | 448.40 | 1.20 | - | 16,200 | 5,400 | 68,850 | |
| 10 Jun | 448.00 | 1.25 | - | 5,400 | 2,700 | 63,450 | |
| 7 Jun | 443.55 | 1.40 | - | 74,250 | 13,500 | 60,750 | |
| 6 Jun | 431.55 | 2.05 | - | 20,250 | 5,400 | 47,250 | |
| 5 Jun | 422.80 | 2.90 | - | 28,350 | -2,700 | 41,850 | |
| 4 Jun | 399.60 | 6.85 | - | 66,150 | 21,600 | 44,550 | |
| 3 Jun | 456.55 | 1.10 | - | 10,800 | 2,700 | 22,950 | |
| 31 May | 436.75 | 2.50 | - | 13,500 | 4,050 | 18,900 | |
| 30 May | 425.35 | 3.15 | - | 6,750 | 2,700 | 14,850 | |
| 29 May | 432.85 | 3.25 | - | 6,750 | 0 | 12,150 | |
| 28 May | 436.90 | 3.00 | - | 5,400 | 1,350 | 10,800 | |
| 27 May | 446.05 | 1.60 | - | 1,350 | 0 | 8,100 | |
| 24 May | 447.20 | 2.80 | - | 1,350 | 0 | 8,100 | |
| 23 May | 449.15 | 3.30 | - | 1,350 | 0 | 8,100 | |
| 22 May | 447.70 | 2.80 | - | 9,450 | 1,350 | 6,750 | |
| 21 May | 441.70 | 3.50 | - | 5,400 | 0 | 5,400 | |
| 18 May | 441.45 | 2.60 | - | 1,350 | 0 | 5,400 | |
| 16 May | 433.95 | 3.70 | - | 2,700 | -1,350 | 5,400 | |
| 15 May | 431.30 | 3.60 | - | 5,400 | 2,700 | 4,050 | |
| 14 May | 430.35 | 6.50 | - | 1,350 | 1,350 | 1,350 | |
For TATA POWER CO LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 479250
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 460350
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 112050 which increased total open position to 399600
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 287550
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 268650
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 228150
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 149850
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133650
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 133650
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 112050
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 94500
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 70200
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 66150
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 67500
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 68850
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 63450
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 60750
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 47250
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 41850
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 44550
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 22950
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18900
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14850
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 28 May TATAPOWER was trading at 436.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 10800
On 27 May TATAPOWER was trading at 446.05. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 24 May TATAPOWER was trading at 447.20. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 23 May TATAPOWER was trading at 449.15. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 22 May TATAPOWER was trading at 447.70. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 21 May TATAPOWER was trading at 441.70. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 18 May TATAPOWER was trading at 441.45. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 16 May TATAPOWER was trading at 433.95. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 5400
On 15 May TATAPOWER was trading at 431.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4050
On 14 May TATAPOWER was trading at 430.35. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350