`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
408.05 -0.05 (-0.01%)

Back to Option Chain

Historical option data for TATAPOWER

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAPOWER 28NOV2024 340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 408.05 101 0.00 - 0 0 0
20 Nov 408.10 101 0.00 - 0 0 0
19 Nov 408.10 101 0.00 - 0 0 0
18 Nov 404.70 101 0.00 - 0 0 0
14 Nov 404.65 101 0.00 - 0 0 0
13 Nov 399.35 101 - 0 0 0

For Tata Power Co Ltd - strike price 340 expiring on 28NOV2024

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 28NOV2024 340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 408.05 0.2 0.00 - 66 2 52
20 Nov 408.10 0.2 0.00 55.08 5 0 50
19 Nov 408.10 0.2 -0.10 55.08 5 0 50
18 Nov 404.70 0.3 -0.05 53.85 37 10 50
14 Nov 404.65 0.35 -0.20 47.40 81 2 40
13 Nov 399.35 0.55 47.39 53 36 36

For Tata Power Co Ltd - strike price 340 expiring on 28NOV2024

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 55.08, the open interest changed by 0 which decreased total open position to 50


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 55.08, the open interest changed by 0 which decreased total open position to 50


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 53.85, the open interest changed by 10 which increased total open position to 50


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.40, the open interest changed by 2 which increased total open position to 40


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 47.39, the open interest changed by 36 which increased total open position to 36