TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 1631.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1860 expiring on 24APR2025
Delta for 1860 CE is 0.00
Historical price for 1860 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1565.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1860 expiring on 24APR2025
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
