TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.22
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 1.55 | -0.2 | 40.48 | 254 | 30 | 654 | |||
| 9 Apr | 1547.35 | 1.75 | -1.35 | 40.35 | 38 | -16 | 624 | |||
| 8 Apr | 1565.50 | 3.3 | 0 | 40.75 | 88 | 0 | 640 | |||
| 7 Apr | 1549.85 | 3.3 | -0.75 | 39.20 | 285 | -67 | 640 | |||
| 4 Apr | 1598.05 | 4.55 | -1.95 | 33.39 | 432 | -32 | 706 | |||
| 3 Apr | 1631.25 | 6 | 1.9 | 30.70 | 1,649 | 96 | 738 | |||
| 2 Apr | 1595.20 | 3.95 | 0.75 | 31.90 | 402 | -88 | 642 | |||
| 1 Apr | 1579.65 | 3.15 | -0.6 | 31.21 | 895 | 364 | 735 | |||
| 28 Mar | 1578.20 | 3.75 | -3.2 | 30.26 | 339 | 39 | 371 | |||
| 27 Mar | 1594.55 | 7.1 | -0.8 | 32.62 | 221 | -93 | 330 | |||
| 26 Mar | 1604.95 | 7.9 | 1.7 | 30.94 | 2,487 | 187 | 414 | |||
| 25 Mar | 1578.25 | 6.1 | -4.2 | 31.66 | 97 | 10 | 227 | |||
| 24 Mar | 1611.95 | 10.15 | 3.15 | 31.15 | 507 | 90 | 192 | |||
| 21 Mar | 1610.00 | 7 | -2.75 | 26.67 | 40 | 8 | 103 | |||
| 20 Mar | 1605.20 | 9 | 2 | 29.11 | 98 | 82 | 94 | |||
|
|
||||||||||
| 19 Mar | 1561.10 | 7 | -34.05 | 31.40 | 32 | 13 | 13 | |||
| 7 Feb | 1605.80 | 41.05 | 0 | 5.31 | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 41.05 | 0 | 5.22 | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | 4.68 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.03
Historical price for 1800 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 40.48, the open interest changed by 30 which increased total open position to 654
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 40.35, the open interest changed by -16 which decreased total open position to 624
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 640
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 39.20, the open interest changed by -67 which decreased total open position to 640
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 33.39, the open interest changed by -32 which decreased total open position to 706
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 6, which was 1.9 higher than the previous day. The implied volatity was 30.70, the open interest changed by 96 which increased total open position to 738
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 3.95, which was 0.75 higher than the previous day. The implied volatity was 31.90, the open interest changed by -88 which decreased total open position to 642
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 3.15, which was -0.6 lower than the previous day. The implied volatity was 31.21, the open interest changed by 364 which increased total open position to 735
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 3.75, which was -3.2 lower than the previous day. The implied volatity was 30.26, the open interest changed by 39 which increased total open position to 371
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 7.1, which was -0.8 lower than the previous day. The implied volatity was 32.62, the open interest changed by -93 which decreased total open position to 330
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 7.9, which was 1.7 higher than the previous day. The implied volatity was 30.94, the open interest changed by 187 which increased total open position to 414
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 6.1, which was -4.2 lower than the previous day. The implied volatity was 31.66, the open interest changed by 10 which increased total open position to 227
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 10.15, which was 3.15 higher than the previous day. The implied volatity was 31.15, the open interest changed by 90 which increased total open position to 192
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was 26.67, the open interest changed by 8 which increased total open position to 103
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 29.11, the open interest changed by 82 which increased total open position to 94
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 7, which was -34.05 lower than the previous day. The implied volatity was 31.40, the open interest changed by 13 which increased total open position to 13
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 276.8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 276.8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1565.50 | 276.8 | 0 | 0.00 | 0 | -9 | 0 |
| 7 Apr | 1549.85 | 276.8 | 105.75 | 93.11 | 14 | -5 | 241 |
| 4 Apr | 1598.05 | 171.05 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 1631.25 | 171.05 | -49.75 | 36.06 | 20 | -3 | 245 |
| 2 Apr | 1595.20 | 220.8 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 1579.65 | 220.8 | 18.8 | 43.46 | 2 | 0 | 248 |
| 28 Mar | 1578.20 | 202 | 3.2 | - | 14 | -6 | 248 |
| 27 Mar | 1594.55 | 198.8 | 10.65 | 31.13 | 4 | 3 | 253 |
| 26 Mar | 1604.95 | 188.1 | -13.4 | 30.48 | 217 | 202 | 250 |
| 25 Mar | 1578.25 | 201.5 | 18.5 | - | 18 | 16 | 46 |
| 24 Mar | 1611.95 | 183 | -12 | 31.45 | 1 | 0 | 29 |
| 21 Mar | 1610.00 | 195 | 1.1 | 39.36 | 7 | 5 | 27 |
| 20 Mar | 1605.20 | 193.9 | -34.1 | 34.09 | 16 | 14 | 21 |
| 19 Mar | 1561.10 | 228 | 3.85 | 34.59 | 7 | 5 | 5 |
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 276.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 276.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 276.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 276.8, which was 105.75 higher than the previous day. The implied volatity was 93.11, the open interest changed by -5 which decreased total open position to 241
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 171.05, which was -49.75 lower than the previous day. The implied volatity was 36.06, the open interest changed by -3 which decreased total open position to 245
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 220.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 220.8, which was 18.8 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 248
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 202, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 248
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 198.8, which was 10.65 higher than the previous day. The implied volatity was 31.13, the open interest changed by 3 which increased total open position to 253
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 188.1, which was -13.4 lower than the previous day. The implied volatity was 30.48, the open interest changed by 202 which increased total open position to 250
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 201.5, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 46
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 183, which was -12 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 29
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 195, which was 1.1 higher than the previous day. The implied volatity was 39.36, the open interest changed by 5 which increased total open position to 27
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 193.9, which was -34.1 lower than the previous day. The implied volatity was 34.09, the open interest changed by 14 which increased total open position to 21
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 228, which was 3.85 higher than the previous day. The implied volatity was 34.59, the open interest changed by 5 which increased total open position to 5
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
