TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.34
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 2.85 | -0.2 | 39.63 | 97 | 17 | 395 | |||
|
|
||||||||||
| 9 Apr | 1547.35 | 3.05 | -2.45 | 39.47 | 58 | 10 | 378 | |||
| 8 Apr | 1565.50 | 5.5 | -0.3 | 40.01 | 88 | -12 | 372 | |||
| 7 Apr | 1549.85 | 5.55 | -2.2 | 38.53 | 202 | -5 | 385 | |||
| 4 Apr | 1598.05 | 8.1 | -3.5 | 33.19 | 291 | -10 | 389 | |||
| 3 Apr | 1631.25 | 11 | 4.25 | 30.79 | 491 | -6 | 398 | |||
| 2 Apr | 1595.20 | 6.75 | 0.9 | 31.23 | 79 | 6 | 404 | |||
| 1 Apr | 1579.65 | 5.75 | -0.85 | 30.98 | 197 | 104 | 399 | |||
| 28 Mar | 1578.20 | 6.85 | -4.8 | 30.36 | 241 | 29 | 295 | |||
| 27 Mar | 1594.55 | 11.65 | -1 | 32.65 | 102 | 42 | 265 | |||
| 26 Mar | 1604.95 | 12.25 | 2.15 | 30.31 | 588 | 117 | 195 | |||
| 25 Mar | 1578.25 | 10.1 | -5.9 | 31.67 | 42 | 10 | 65 | |||
| 24 Mar | 1611.95 | 16.2 | 0.95 | 31.24 | 74 | 32 | 55 | |||
| 21 Mar | 1610.00 | 15.15 | -0.85 | 29.07 | 15 | 12 | 20 | |||
| 20 Mar | 1605.20 | 16 | 5 | 30.25 | 6 | 2 | 7 | |||
| 19 Mar | 1561.10 | 11 | -39.65 | 31.33 | 7 | 5 | 5 | |||
| 10 Feb | 1572.00 | 0 | 0 | 5.29 | 0 | 0 | 0 | |||
| 7 Feb | 1605.80 | 0 | 0 | 4.11 | 0 | 0 | 0 | |||
| 6 Feb | 1586.90 | 0 | 0 | 4.57 | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||
| 4 Feb | 1586.45 | 0 | 0 | 4.57 | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | 5.35 | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | 3.50 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1760 expiring on 24APR2025
Delta for 1760 CE is 0.06
Historical price for 1760 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 39.63, the open interest changed by 17 which increased total open position to 395
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 3.05, which was -2.45 lower than the previous day. The implied volatity was 39.47, the open interest changed by 10 which increased total open position to 378
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 40.01, the open interest changed by -12 which decreased total open position to 372
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 5.55, which was -2.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by -5 which decreased total open position to 385
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 8.1, which was -3.5 lower than the previous day. The implied volatity was 33.19, the open interest changed by -10 which decreased total open position to 389
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 11, which was 4.25 higher than the previous day. The implied volatity was 30.79, the open interest changed by -6 which decreased total open position to 398
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 6.75, which was 0.9 higher than the previous day. The implied volatity was 31.23, the open interest changed by 6 which increased total open position to 404
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 30.98, the open interest changed by 104 which increased total open position to 399
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 6.85, which was -4.8 lower than the previous day. The implied volatity was 30.36, the open interest changed by 29 which increased total open position to 295
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 11.65, which was -1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 42 which increased total open position to 265
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 12.25, which was 2.15 higher than the previous day. The implied volatity was 30.31, the open interest changed by 117 which increased total open position to 195
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 10.1, which was -5.9 lower than the previous day. The implied volatity was 31.67, the open interest changed by 10 which increased total open position to 65
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 16.2, which was 0.95 higher than the previous day. The implied volatity was 31.24, the open interest changed by 32 which increased total open position to 55
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was 29.07, the open interest changed by 12 which increased total open position to 20
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 16, which was 5 higher than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 7
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 11, which was -39.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 5 which increased total open position to 5
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 218.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 218.5 | 63.15 | 49.30 | 1 | 0 | 5 |
| 8 Apr | 1565.50 | 155.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 155.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1598.05 | 155.35 | 19.35 | 30.38 | 1 | 0 | 5 |
| 3 Apr | 1631.25 | 136 | -28.2 | 34.64 | 10 | 1 | 3 |
| 2 Apr | 1595.20 | 164.2 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 1579.65 | 164.2 | 0.7 | - | 2 | 1 | 1 |
| 28 Mar | 1578.20 | 163.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 163.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 163.5 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 1578.25 | 163.5 | -30.95 | - | 1 | 0 | 0 |
| 24 Mar | 1611.95 | 194.45 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 194.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1605.20 | 194.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1561.10 | 194.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1760 expiring on 24APR2025
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 218.5, which was 63.15 higher than the previous day. The implied volatity was 49.30, the open interest changed by 0 which decreased total open position to 5
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 155.35, which was 19.35 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 5
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 136, which was -28.2 lower than the previous day. The implied volatity was 34.64, the open interest changed by 1 which increased total open position to 3
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 164.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 164.2, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 163.5, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 194.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
