TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
24 Apr 2025 04:00 PM IST
| TATACOMM 24APR2025 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1608.10 | 0.05 | -0.3 | - | 208 | -56 | 147 | |||
| 23 Apr | 1584.40 | 0.35 | -3.4 | - | 666 | -42 | 203 | |||
| 22 Apr | 1598.70 | 4 | 0.3 | - | 973 | 70 | 236 | |||
| 21 Apr | 1573.80 | 3.5 | 0.7 | - | 207 | 13 | 166 | |||
| 17 Apr | 1565.00 | 3.65 | -2.6 | 50.61 | 137 | 16 | 153 | |||
| 16 Apr | 1593.70 | 6.15 | 0.5 | 47.81 | 116 | 1 | 136 | |||
| 15 Apr | 1591.00 | 5.4 | 0.45 | 44.06 | 100 | -22 | 136 | |||
| 11 Apr | 1564.25 | 4.3 | 0.05 | 40.25 | 81 | 13 | 158 | |||
| 9 Apr | 1547.35 | 4.3 | -3.25 | 39.66 | 48 | -16 | 145 | |||
| 8 Apr | 1565.50 | 7.55 | -0.05 | 40.38 | 29 | 0 | 160 | |||
| 7 Apr | 1549.85 | 7.25 | -3 | 38.33 | 283 | 6 | 160 | |||
| 4 Apr | 1598.05 | 10.8 | -4.85 | 33.25 | 128 | 1 | 155 | |||
| 3 Apr | 1631.25 | 14.2 | 5.05 | 30.51 | 243 | 35 | 155 | |||
| 2 Apr | 1595.20 | 9.2 | 1.3 | 31.38 | 158 | 1 | 116 | |||
| 1 Apr | 1579.65 | 7.85 | -0.8 | 31.08 | 198 | 72 | 116 | |||
|
|
||||||||||
| 28 Mar | 1578.20 | 8.85 | -5.3 | 30.17 | 93 | 40 | 44 | |||
| 27 Mar | 1594.55 | 14.15 | -1.15 | 32.26 | 4 | 0 | 4 | |||
| 26 Mar | 1604.95 | 15.3 | -4 | 30.08 | 4 | 2 | 3 | |||
| 25 Mar | 1578.25 | 19.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 19.3 | -0.6 | 30.69 | 1 | 0 | 1 | |||
| 21 Mar | 1610.00 | 19.9 | 15.25 | 29.70 | 1 | 0 | 0 | |||
| 20 Mar | 1605.20 | 4.65 | 0 | 6.42 | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1740 expiring on 24APR2025
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 24 Apr TATACOMM was trading at 1608.10. The strike last trading price was 0.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 147
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 0.35, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 203
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 4, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 236
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 166
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 3.65, which was -2.6 lower than the previous day. The implied volatity was 50.61, the open interest changed by 16 which increased total open position to 153
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 6.15, which was 0.5 higher than the previous day. The implied volatity was 47.81, the open interest changed by 1 which increased total open position to 136
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 5.4, which was 0.45 higher than the previous day. The implied volatity was 44.06, the open interest changed by -22 which decreased total open position to 136
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 40.25, the open interest changed by 13 which increased total open position to 158
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 4.3, which was -3.25 lower than the previous day. The implied volatity was 39.66, the open interest changed by -16 which decreased total open position to 145
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 160
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 7.25, which was -3 lower than the previous day. The implied volatity was 38.33, the open interest changed by 6 which increased total open position to 160
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 10.8, which was -4.85 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 155
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 14.2, which was 5.05 higher than the previous day. The implied volatity was 30.51, the open interest changed by 35 which increased total open position to 155
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 9.2, which was 1.3 higher than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 116
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 7.85, which was -0.8 lower than the previous day. The implied volatity was 31.08, the open interest changed by 72 which increased total open position to 116
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 8.85, which was -5.3 lower than the previous day. The implied volatity was 30.17, the open interest changed by 40 which increased total open position to 44
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 14.15, which was -1.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 4
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 15.3, which was -4 lower than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 3
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 19.3, which was -0.6 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 1
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 19.9, which was 15.25 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1608.10 | 126.35 | 0 | 0.00 | 0 | -1 | 0 |
| 23 Apr | 1584.40 | 126.35 | -20.15 | - | 10 | -1 | 9 |
| 22 Apr | 1598.70 | 146.5 | 6.85 | - | 12 | 7 | 13 |
| 21 Apr | 1573.80 | 139.65 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Apr | 1565.00 | 139.65 | 3.25 | - | 3 | 1 | 6 |
| 16 Apr | 1593.70 | 136.4 | -28.05 | - | 1 | 0 | 5 |
| 15 Apr | 1591.00 | 164.45 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Apr | 1564.25 | 164.45 | -2.15 | - | 8 | 2 | 6 |
| 9 Apr | 1547.35 | 166.6 | 0 | 0.00 | 0 | 3 | 0 |
| 8 Apr | 1565.50 | 166.6 | 16.95 | - | 4 | 0 | 1 |
| 7 Apr | 1549.85 | 149.65 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 1598.05 | 149.65 | -187 | 42.17 | 1 | 0 | 0 |
| 3 Apr | 1631.25 | 336.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 336.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 336.65 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 336.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 336.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 336.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 336.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 336.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 336.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1605.20 | 336.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1561.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1740 expiring on 24APR2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 24 Apr TATACOMM was trading at 1608.10. The strike last trading price was 126.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 126.35, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 146.5, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 139.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 139.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 136.4, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 164.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 166.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 166.6, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 149.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 149.65, which was -187 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
