TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
24 Apr 2025 12:30 PM IST
| TATACOMM 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1592.90 | 132.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1584.40 | 132.85 | 0 | 0.00 | 0 | -7 | 0 | |||
| 22 Apr | 1598.70 | 132.85 | 28.75 | - | 19 | -4 | 30 | |||
| 21 Apr | 1573.80 | 104.1 | 8.55 | 73.99 | 26 | 6 | 35 | |||
| 17 Apr | 1565.00 | 95.7 | -30 | 39.32 | 25 | 16 | 30 | |||
| 16 Apr | 1593.70 | 125.7 | 13.45 | 53.77 | 21 | 1 | 14 | |||
| 15 Apr | 1591.00 | 112.25 | 12.1 | 23.47 | 22 | -2 | 13 | |||
| 11 Apr | 1564.25 | 99.4 | 2.4 | 42.67 | 8 | 0 | 15 | |||
| 9 Apr | 1547.35 | 97 | -21.6 | 46.38 | 17 | 4 | 15 | |||
| 8 Apr | 1565.50 | 118.6 | 10.6 | 50.55 | 7 | 3 | 11 | |||
| 7 Apr | 1549.85 | 107.75 | -20.95 | 37.19 | 25 | 6 | 9 | |||
| 4 Apr | 1598.05 | 128.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 128.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 128.7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 1579.65 | 128.7 | -49.4 | 38.68 | 4 | 0 | 0 | |||
| 28 Mar | 1578.20 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 178.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 1610.00 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1503.95 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 178.1 | 0 | 3.37 | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 178.1 | 0 | 3.87 | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 178.1 | 0 | 3.39 | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 178.1 | 0 | 2.68 | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 178.1 | 0 | 2.68 | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 178.1 | 0 | 1.08 | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 178.1 | 0 | 0.36 | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1501.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1522.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1525.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 24 Apr TATACOMM was trading at 1592.90. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 132.85, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 104.1, which was 8.55 higher than the previous day. The implied volatity was 73.99, the open interest changed by 6 which increased total open position to 35
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 95.7, which was -30 lower than the previous day. The implied volatity was 39.32, the open interest changed by 16 which increased total open position to 30
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 125.7, which was 13.45 higher than the previous day. The implied volatity was 53.77, the open interest changed by 1 which increased total open position to 14
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 112.25, which was 12.1 higher than the previous day. The implied volatity was 23.47, the open interest changed by -2 which decreased total open position to 13
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 99.4, which was 2.4 higher than the previous day. The implied volatity was 42.67, the open interest changed by 0 which decreased total open position to 15
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 97, which was -21.6 lower than the previous day. The implied volatity was 46.38, the open interest changed by 4 which increased total open position to 15
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 118.6, which was 10.6 higher than the previous day. The implied volatity was 50.55, the open interest changed by 3 which increased total open position to 11
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 107.75, which was -20.95 lower than the previous day. The implied volatity was 37.19, the open interest changed by 6 which increased total open position to 9
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 128.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 128.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 128.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 128.7, which was -49.4 lower than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1592.90 | 0.1 | -0.9 | - | 18 | -3 | 63 |
| 23 Apr | 1584.40 | 1 | -4.5 | - | 277 | -40 | 70 |
| 22 Apr | 1598.70 | 5.2 | -2.55 | - | 433 | 13 | 110 |
| 21 Apr | 1573.80 | 7.4 | -5.25 | 66.78 | 284 | 15 | 98 |
| 17 Apr | 1565.00 | 14.25 | 5.1 | 54.52 | 211 | -27 | 80 |
| 16 Apr | 1593.70 | 9.15 | -1.2 | 49.67 | 75 | 4 | 107 |
| 15 Apr | 1591.00 | 10.8 | -9.35 | 48.97 | 200 | -27 | 98 |
| 11 Apr | 1564.25 | 18.7 | -6.05 | 42.84 | 712 | 35 | 125 |
| 9 Apr | 1547.35 | 25.6 | 4.05 | 43.33 | 291 | -11 | 91 |
| 8 Apr | 1565.50 | 22 | -8.8 | 43.96 | 366 | -14 | 103 |
| 7 Apr | 1549.85 | 28.25 | 16.95 | 48.95 | 462 | 37 | 115 |
| 4 Apr | 1598.05 | 10.65 | 3.25 | 35.80 | 216 | -50 | 79 |
| 3 Apr | 1631.25 | 7.75 | -4.8 | 35.87 | 187 | 32 | 129 |
| 2 Apr | 1595.20 | 12.65 | -2.8 | 34.90 | 142 | 24 | 98 |
| 1 Apr | 1579.65 | 15.55 | 0.8 | 34.83 | 206 | 37 | 76 |
| 28 Mar | 1578.20 | 14.75 | -1.8 | 31.02 | 147 | 35 | 39 |
| 27 Mar | 1594.55 | 16.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 16.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 16.55 | 3 | 31.56 | 1 | 0 | 4 |
| 24 Mar | 1611.95 | 13.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 13.55 | -11.95 | 32.14 | 2 | 0 | 4 |
| 20 Mar | 1605.20 | 25.5 | 0 | 0.00 | 0 | 3 | 0 |
| 19 Mar | 1561.10 | 25.5 | -16.15 | 32.99 | 3 | 2 | 3 |
| 18 Mar | 1506.20 | 41.65 | -4.9 | 31.97 | 1 | 0 | 0 |
| 17 Mar | 1502.60 | 46.55 | 0 | 2.22 | 0 | 0 | 0 |
| 13 Mar | 1503.95 | 46.55 | 0 | 2.58 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 46.55 | 0 | 2.39 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 46.55 | 0 | 1.44 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 46.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 46.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 46.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 46.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 46.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 46.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 46.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 46.55 | 0 | 1.56 | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 46.55 | 0 | 2.08 | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 46.55 | 0 | 1.20 | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 46.55 | 0 | 2.56 | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 46.55 | 0 | 1.66 | 0 | 0 | 0 |
| 13 Feb | 1523.20 | 46.55 | 0 | 3.06 | 0 | 0 | 0 |
| 12 Feb | 1522.15 | 46.55 | 0 | 3.17 | 0 | 0 | 0 |
| 11 Feb | 1525.35 | 46.55 | 0 | 2.74 | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 7 Feb | 1605.80 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | 5.89 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 24 Apr TATACOMM was trading at 1592.90. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 63
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 1, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 70
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 5.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 110
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 7.4, which was -5.25 lower than the previous day. The implied volatity was 66.78, the open interest changed by 15 which increased total open position to 98
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 14.25, which was 5.1 higher than the previous day. The implied volatity was 54.52, the open interest changed by -27 which decreased total open position to 80
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 9.15, which was -1.2 lower than the previous day. The implied volatity was 49.67, the open interest changed by 4 which increased total open position to 107
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 10.8, which was -9.35 lower than the previous day. The implied volatity was 48.97, the open interest changed by -27 which decreased total open position to 98
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 18.7, which was -6.05 lower than the previous day. The implied volatity was 42.84, the open interest changed by 35 which increased total open position to 125
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 25.6, which was 4.05 higher than the previous day. The implied volatity was 43.33, the open interest changed by -11 which decreased total open position to 91
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 22, which was -8.8 lower than the previous day. The implied volatity was 43.96, the open interest changed by -14 which decreased total open position to 103
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 28.25, which was 16.95 higher than the previous day. The implied volatity was 48.95, the open interest changed by 37 which increased total open position to 115
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 10.65, which was 3.25 higher than the previous day. The implied volatity was 35.80, the open interest changed by -50 which decreased total open position to 79
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 7.75, which was -4.8 lower than the previous day. The implied volatity was 35.87, the open interest changed by 32 which increased total open position to 129
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 12.65, which was -2.8 lower than the previous day. The implied volatity was 34.90, the open interest changed by 24 which increased total open position to 98
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 15.55, which was 0.8 higher than the previous day. The implied volatity was 34.83, the open interest changed by 37 which increased total open position to 76
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 14.75, which was -1.8 lower than the previous day. The implied volatity was 31.02, the open interest changed by 35 which increased total open position to 39
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 16.55, which was 3 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 4
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 13.55, which was -11.95 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 4
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 25.5, which was -16.15 lower than the previous day. The implied volatity was 32.99, the open interest changed by 2 which increased total open position to 3
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 41.65, which was -4.9 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
