TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
24 Apr 2025 12:50 PM IST
| TATACOMM 24APR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1593.50 | 141 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1584.40 | 141 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1598.70 | 141 | 0 | 0.00 | 0 | -1 | 0 | |||
| 21 Apr | 1573.80 | 141 | 8.6 | 84.00 | 2 | 0 | 11 | |||
| 17 Apr | 1565.00 | 121.2 | -11.2 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1593.70 | 121.2 | -11.2 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1591.00 | 121.2 | -11.2 | 0.00 | 0 | 3 | 0 | |||
| 11 Apr | 1564.25 | 121.2 | -30 | 21.19 | 3 | 2 | 10 | |||
| 9 Apr | 1547.35 | 151.2 | 0 | 0.00 | 0 | 3 | 0 | |||
| 8 Apr | 1565.50 | 151.2 | 11.3 | 54.13 | 3 | 2 | 7 | |||
| 7 Apr | 1549.85 | 139.9 | -4.8 | 37.03 | 7 | 2 | 5 | |||
| 4 Apr | 1598.05 | 144.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 144.7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 2 Apr | 1595.20 | 144.7 | -61.15 | - | 3 | 0 | 0 | |||
| 1 Apr | 1579.65 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 205.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 1578.25 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1610.00 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1503.95 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 205.85 | 0 | 1.30 | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 205.85 | 0 | 1.84 | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 205.85 | 0 | 3.50 | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 205.85 | 0 | 1.45 | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 205.85 | 0 | 0.82 | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 205.85 | 0 | 0.82 | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 205.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1501.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1522.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1525.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 24 Apr TATACOMM was trading at 1593.50. The strike last trading price was 141, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 141, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 141, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 141, which was 8.6 higher than the previous day. The implied volatity was 84.00, the open interest changed by 0 which decreased total open position to 11
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 121.2, which was -11.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 121.2, which was -11.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 121.2, which was -11.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 121.2, which was -30 lower than the previous day. The implied volatity was 21.19, the open interest changed by 2 which increased total open position to 10
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 151.2, which was 11.3 higher than the previous day. The implied volatity was 54.13, the open interest changed by 2 which increased total open position to 7
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 139.9, which was -4.8 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 5
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 144.7, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1593.50 | 0.05 | -0.1 | - | 60 | -2 | 204 |
| 23 Apr | 1584.40 | 0.3 | -2.25 | - | 281 | -35 | 206 |
| 22 Apr | 1598.70 | 2.1 | -1.4 | - | 711 | 63 | 232 |
| 21 Apr | 1573.80 | 3.25 | -3.9 | - | 423 | -54 | 170 |
| 17 Apr | 1565.00 | 7.8 | 3.45 | 56.10 | 215 | 73 | 220 |
| 16 Apr | 1593.70 | 4.35 | -1.1 | 50.10 | 239 | -36 | 153 |
| 15 Apr | 1591.00 | 5.45 | -7.3 | 49.52 | 171 | 61 | 188 |
| 11 Apr | 1564.25 | 11.45 | -4.3 | 44.81 | 229 | 5 | 127 |
| 9 Apr | 1547.35 | 15.45 | 1.95 | 43.88 | 203 | 10 | 122 |
| 8 Apr | 1565.50 | 13.75 | -7.85 | 45.05 | 147 | 33 | 112 |
| 7 Apr | 1549.85 | 18.4 | 13.1 | 49.44 | 131 | -5 | 81 |
| 4 Apr | 1598.05 | 5.3 | 1.3 | 35.60 | 31 | 0 | 87 |
| 3 Apr | 1631.25 | 4 | -2.95 | 36.19 | 79 | -7 | 86 |
| 2 Apr | 1595.20 | 6.95 | -1.8 | 35.33 | 45 | 0 | 93 |
| 1 Apr | 1579.65 | 8.25 | -0.7 | 34.52 | 280 | 8 | 94 |
| 28 Mar | 1578.20 | 9.1 | 0.95 | 32.45 | 171 | 64 | 86 |
| 27 Mar | 1594.55 | 8.15 | 0.3 | 32.89 | 11 | -5 | 22 |
| 26 Mar | 1604.95 | 7.85 | -1.75 | 33.97 | 17 | 1 | 40 |
| 25 Mar | 1578.25 | 9.6 | 2.65 | 31.92 | 10 | 6 | 38 |
| 24 Mar | 1611.95 | 6.95 | -3.85 | 32.71 | 23 | 0 | 10 |
| 21 Mar | 1610.00 | 10.95 | 0.15 | 0.00 | 0 | -12 | 0 |
| 20 Mar | 1605.20 | 10.95 | -6.5 | 34.32 | 13 | -1 | 21 |
| 19 Mar | 1561.10 | 16.9 | -21.05 | 33.77 | 26 | 18 | 21 |
| 18 Mar | 1506.20 | 37.95 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 1502.60 | 37.95 | 5.5 | 37.06 | 3 | 0 | 2 |
| 13 Mar | 1503.95 | 32.45 | -2.5 | 33.61 | 2 | 0 | 0 |
| 12 Mar | 1508.05 | 34.95 | 0 | 4.54 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 34.95 | 0 | 3.61 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 34.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 34.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 34.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 34.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 34.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 34.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 34.95 | 0 | 0.96 | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 34.95 | 0 | 1.38 | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 34.95 | 0 | 3.38 | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 0 | 0 | 3.89 | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 13 Feb | 1523.20 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| 12 Feb | 1522.15 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 11 Feb | 1525.35 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 7 Feb | 1605.80 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | 6.56 | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | 6.43 | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | 7.23 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 24 Apr TATACOMM was trading at 1593.50. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 204
On 23 Apr TATACOMM was trading at 1584.40. The strike last trading price was 0.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 206
On 22 Apr TATACOMM was trading at 1598.70. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 232
On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 3.25, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 170
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 7.8, which was 3.45 higher than the previous day. The implied volatity was 56.10, the open interest changed by 73 which increased total open position to 220
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 4.35, which was -1.1 lower than the previous day. The implied volatity was 50.10, the open interest changed by -36 which decreased total open position to 153
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 5.45, which was -7.3 lower than the previous day. The implied volatity was 49.52, the open interest changed by 61 which increased total open position to 188
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 11.45, which was -4.3 lower than the previous day. The implied volatity was 44.81, the open interest changed by 5 which increased total open position to 127
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 15.45, which was 1.95 higher than the previous day. The implied volatity was 43.88, the open interest changed by 10 which increased total open position to 122
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 13.75, which was -7.85 lower than the previous day. The implied volatity was 45.05, the open interest changed by 33 which increased total open position to 112
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 18.4, which was 13.1 higher than the previous day. The implied volatity was 49.44, the open interest changed by -5 which decreased total open position to 81
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 87
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 36.19, the open interest changed by -7 which decreased total open position to 86
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 6.95, which was -1.8 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 93
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was 34.52, the open interest changed by 8 which increased total open position to 94
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 9.1, which was 0.95 higher than the previous day. The implied volatity was 32.45, the open interest changed by 64 which increased total open position to 86
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 8.15, which was 0.3 higher than the previous day. The implied volatity was 32.89, the open interest changed by -5 which decreased total open position to 22
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 7.85, which was -1.75 lower than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 40
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 9.6, which was 2.65 higher than the previous day. The implied volatity was 31.92, the open interest changed by 6 which increased total open position to 38
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 6.95, which was -3.85 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 10
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 10.95, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 10.95, which was -6.5 lower than the previous day. The implied volatity was 34.32, the open interest changed by -1 which decreased total open position to 21
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 16.9, which was -21.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 18 which increased total open position to 21
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 37.95, which was 5.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 2
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 32.45, which was -2.5 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
