TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 154 | -11.85 | - | 1 | 0 | 14 | |||
| 9 Apr | 1547.35 | 165.85 | 13 | 57.21 | 2 | 1 | 13 | |||
| 8 Apr | 1565.50 | 152.85 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 1549.85 | 152.85 | -38.45 | - | 9 | 1 | 12 | |||
| 4 Apr | 1598.05 | 191.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 191.3 | 1.3 | - | 1 | 0 | 11 | |||
| 2 Apr | 1595.20 | 190 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 1579.65 | 190 | 0 | 28.79 | 1 | 0 | 10 | |||
| 28 Mar | 1578.20 | 190 | 2 | 32.60 | 4 | -2 | 10 | |||
| 27 Mar | 1594.55 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1610.00 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 188 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 188 | 55.95 | 34.99 | 1 | 0 | 12 | |||
| 18 Mar | 1506.20 | 132.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 132.05 | -15.9 | 29.82 | 1 | 0 | 12 | |||
| 13 Mar | 1503.95 | 147.95 | 10.85 | 37.26 | 6 | 3 | 10 | |||
| 12 Mar | 1508.05 | 137.1 | 8.3 | 28.51 | 4 | 0 | 7 | |||
| 11 Mar | 1492.35 | 128.8 | 78.8 | 31.73 | 11 | 2 | 8 | |||
| 10 Mar | 1373.20 | 50 | -12.5 | 29.91 | 4 | 3 | 4 | |||
| 7 Mar | 1383.85 | 62.5 | -173.2 | 30.42 | 2 | 1 | 1 | |||
| 6 Mar | 1398.40 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1316.25 | 235.7 | 0 | 3.64 | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 235.7 | 0 | 2.96 | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 235.7 | 0 | 0.92 | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 235.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1501.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1522.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1525.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 154, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 165.85, which was 13 higher than the previous day. The implied volatity was 57.21, the open interest changed by 1 which increased total open position to 13
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 152.85, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 191.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 191.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 10
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 190, which was 2 higher than the previous day. The implied volatity was 32.60, the open interest changed by -2 which decreased total open position to 10
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 188, which was 55.95 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 12
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 132.05, which was -15.9 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 12
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 147.95, which was 10.85 higher than the previous day. The implied volatity was 37.26, the open interest changed by 3 which increased total open position to 10
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 137.1, which was 8.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 7
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 128.8, which was 78.8 higher than the previous day. The implied volatity was 31.73, the open interest changed by 2 which increased total open position to 8
On 10 Mar TATACOMM was trading at 1373.20. The strike last trading price was 50, which was -12.5 lower than the previous day. The implied volatity was 29.91, the open interest changed by 3 which increased total open position to 4
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 62.5, which was -173.2 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 1
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.50
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 6.3 | -3.35 | 45.81 | 113 | -8 | 431 |
| 9 Apr | 1547.35 | 9.55 | 0.9 | 45.70 | 300 | 74 | 438 |
| 8 Apr | 1565.50 | 8.55 | -3.95 | 46.68 | 242 | 5 | 364 |
| 7 Apr | 1549.85 | 11.65 | 8.1 | 50.27 | 880 | -45 | 360 |
| 4 Apr | 1598.05 | 3.5 | 1.25 | 38.46 | 431 | 98 | 406 |
| 3 Apr | 1631.25 | 2.35 | -1.55 | 37.97 | 231 | 116 | 311 |
| 2 Apr | 1595.20 | 4.1 | -1 | 36.93 | 101 | 33 | 194 |
| 1 Apr | 1579.65 | 4.85 | -0.55 | 35.98 | 190 | -16 | 161 |
| 28 Mar | 1578.20 | 5.15 | 0.6 | 33.37 | 288 | 65 | 177 |
| 27 Mar | 1594.55 | 4.55 | -0.3 | 33.62 | 41 | 16 | 113 |
| 26 Mar | 1604.95 | 4.85 | -0.5 | 35.34 | 27 | 0 | 97 |
| 25 Mar | 1578.25 | 5.35 | 1.9 | 32.49 | 14 | 0 | 96 |
| 24 Mar | 1611.95 | 3.85 | -0.4 | 33.28 | 65 | -4 | 94 |
| 21 Mar | 1610.00 | 4.15 | -2.85 | 32.32 | 270 | 12 | 99 |
| 20 Mar | 1605.20 | 7.85 | -3.95 | 36.18 | 886 | -49 | 87 |
| 19 Mar | 1561.10 | 11.3 | -8.2 | 35.02 | 5,163 | 107 | 137 |
| 18 Mar | 1506.20 | 19.4 | -4.6 | 33.80 | 15 | 9 | 30 |
| 17 Mar | 1502.60 | 24 | 0.55 | 35.92 | 5 | 0 | 21 |
| 13 Mar | 1503.95 | 23.45 | -6.1 | 35.07 | 3 | 1 | 19 |
| 12 Mar | 1508.05 | 29.55 | -2.6 | 38.14 | 22 | 8 | 20 |
| 11 Mar | 1492.35 | 32.5 | 7.05 | 36.89 | 13 | 8 | 8 |
| 10 Mar | 1373.20 | 25.45 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1383.85 | 25.45 | 0 | 0.23 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 25.45 | 0 | 0.92 | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 25.45 | 0 | 0.57 | 0 | 0 | 0 |
| 4 Mar | 1316.25 | 25.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 25.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 25.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 25.45 | 0 | 0.66 | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 25.45 | 0 | 1.27 | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 25.45 | 0 | 1.27 | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 13 Feb | 1523.20 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| 12 Feb | 1522.15 | 0 | 0 | 5.86 | 0 | 0 | 0 |
| 11 Feb | 1525.35 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 0 | 0 | 8.07 | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | 8.43 | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | 8.29 | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | 7.01 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.10
Historical price for 1400 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 6.3, which was -3.35 lower than the previous day. The implied volatity was 45.81, the open interest changed by -8 which decreased total open position to 431
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 9.55, which was 0.9 higher than the previous day. The implied volatity was 45.70, the open interest changed by 74 which increased total open position to 438
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 8.55, which was -3.95 lower than the previous day. The implied volatity was 46.68, the open interest changed by 5 which increased total open position to 364
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 11.65, which was 8.1 higher than the previous day. The implied volatity was 50.27, the open interest changed by -45 which decreased total open position to 360
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 3.5, which was 1.25 higher than the previous day. The implied volatity was 38.46, the open interest changed by 98 which increased total open position to 406
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 37.97, the open interest changed by 116 which increased total open position to 311
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 4.1, which was -1 lower than the previous day. The implied volatity was 36.93, the open interest changed by 33 which increased total open position to 194
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was 35.98, the open interest changed by -16 which decreased total open position to 161
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 5.15, which was 0.6 higher than the previous day. The implied volatity was 33.37, the open interest changed by 65 which increased total open position to 177
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 4.55, which was -0.3 lower than the previous day. The implied volatity was 33.62, the open interest changed by 16 which increased total open position to 113
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 4.85, which was -0.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 97
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 5.35, which was 1.9 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 96
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 33.28, the open interest changed by -4 which decreased total open position to 94
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 4.15, which was -2.85 lower than the previous day. The implied volatity was 32.32, the open interest changed by 12 which increased total open position to 99
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 7.85, which was -3.95 lower than the previous day. The implied volatity was 36.18, the open interest changed by -49 which decreased total open position to 87
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 11.3, which was -8.2 lower than the previous day. The implied volatity was 35.02, the open interest changed by 107 which increased total open position to 137
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 19.4, which was -4.6 lower than the previous day. The implied volatity was 33.80, the open interest changed by 9 which increased total open position to 30
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 24, which was 0.55 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 21
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 23.45, which was -6.1 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 19
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 29.55, which was -2.6 lower than the previous day. The implied volatity was 38.14, the open interest changed by 8 which increased total open position to 20
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 32.5, which was 7.05 higher than the previous day. The implied volatity was 36.89, the open interest changed by 8 which increased total open position to 8
On 10 Mar TATACOMM was trading at 1373.20. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
