TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 108.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 108.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 108.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 108.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1610.00 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 108.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1561.10 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1383.85 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 108.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1316.25 | 108.05 | 0 | 0.31 | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 108.05 | 0 | 0.08 | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 108.05 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 108.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 4.05 | 0 | 0.00 | 0 | 10 | 0 |
| 9 Apr | 1547.35 | 4.05 | -0.15 | 47.54 | 15 | 7 | 109 |
| 8 Apr | 1565.50 | 4.2 | -4 | 49.75 | 27 | 1 | 102 |
| 7 Apr | 1549.85 | 8.1 | 6.7 | 57.02 | 36 | -1 | 103 |
| 4 Apr | 1598.05 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 1.4 | 0 | 0.00 | 0 | 4 | 0 |
| 2 Apr | 1595.20 | 1.4 | -0.8 | 37.76 | 36 | 4 | 104 |
| 1 Apr | 1579.65 | 2.2 | -0.5 | 38.59 | 26 | -3 | 100 |
| 28 Mar | 1578.20 | 2.55 | -0.9 | 36.33 | 176 | 91 | 103 |
| 26 Mar | 1604.95 | 3.45 | 0.3 | 40.54 | 1 | 0 | 11 |
| 21 Mar | 1610.00 | 3.15 | -1.95 | 37.35 | 2 | 0 | 11 |
| 20 Mar | 1605.20 | 5.1 | -2.05 | 40.13 | 17 | 2 | 11 |
| 19 Mar | 1561.10 | 6.25 | -38.15 | 37.53 | 21 | 9 | 9 |
| 18 Mar | 1506.20 | 44.4 | 0 | 10.04 | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 44.4 | 0 | 10.04 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 44.4 | 0 | 9.61 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 44.4 | 0 | 8.78 | 0 | 0 | 0 |
| 7 Mar | 1383.85 | 44.4 | 0 | 3.57 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 44.4 | 0 | 4.03 | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 44.4 | 0 | 3.94 | 0 | 0 | 0 |
| 4 Mar | 1316.25 | 44.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 44.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 44.4 | 0 | 1.66 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was 47.54, the open interest changed by 7 which increased total open position to 109
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 4.2, which was -4 lower than the previous day. The implied volatity was 49.75, the open interest changed by 1 which increased total open position to 102
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 8.1, which was 6.7 higher than the previous day. The implied volatity was 57.02, the open interest changed by -1 which decreased total open position to 103
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 37.76, the open interest changed by 4 which increased total open position to 104
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 38.59, the open interest changed by -3 which decreased total open position to 100
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 2.55, which was -0.9 lower than the previous day. The implied volatity was 36.33, the open interest changed by 91 which increased total open position to 103
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 11
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 3.15, which was -1.95 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 11
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 5.1, which was -2.05 lower than the previous day. The implied volatity was 40.13, the open interest changed by 2 which increased total open position to 11
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 6.25, which was -38.15 lower than the previous day. The implied volatity was 37.53, the open interest changed by 9 which increased total open position to 9
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
