`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
11945 627.95 (5.55%)

Back to Option Chain

Historical option data for SOLARINDS

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 24APR2025 9900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 11945.00 274.5 0 - 0 0 0
11 Apr 11317.05 274.5 0 - 0 0 0
9 Apr 10873.55 274.5 0 - 0 0 0
8 Apr 10960.00 274.5 0 - 0 0 0
7 Apr 10645.25 274.5 0 - 0 0 0
4 Apr 10987.10 274.5 0 - 0 0 0
2 Apr 11194.95 274.5 0 - 0 0 0
1 Apr 11131.60 274.5 0 - 0 0 0
28 Mar 11244.00 274.5 0 - 0 0 0
27 Mar 10935.10 274.5 0 - 0 0 0
26 Mar 10981.40 274.5 0 - 0 0 0
24 Mar 10870.30 274.5 0 - 0 0 0
19 Mar 10310.80 274.5 0 - 0 0 0
13 Mar 10097.15 274.5 0 - 0 0 0
12 Mar 9781.10 274.5 0 0.13 0 0 0
11 Mar 9765.30 274.5 0 0.03 0 0 0
7 Mar 9486.50 274.5 0 2.15 0 0 0

For Solar Industries (I) Ltd - strike price 9900 expiring on 24APR2025

Delta for 9900 CE is -

Historical price for 9900 CE is as follows

On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0


On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 24APR2025 9900 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 11945.00 1342.65 0 11.42 0 0 0
11 Apr 11317.05 1342.65 0 11.42 0 0 0
9 Apr 10873.55 1342.65 0 11.42 0 0 0
8 Apr 10960.00 1342.65 0 11.42 0 0 0
7 Apr 10645.25 1342.65 0 11.42 0 0 0
4 Apr 10987.10 1342.65 0 11.42 0 0 0
2 Apr 11194.95 1342.65 0 11.42 0 0 0
1 Apr 11131.60 1342.65 0 11.42 0 0 0
28 Mar 11244.00 1342.65 0 11.42 0 0 0
27 Mar 10935.10 1342.65 0 9.65 0 0 0
26 Mar 10981.40 1342.65 0 8.90 0 0 0
24 Mar 10870.30 1342.65 0 8.22 0 0 0
19 Mar 10310.80 1342.65 0 3.70 0 0 0
13 Mar 10097.15 1342.65 0 2.36 0 0 0
12 Mar 9781.10 1342.65 0 - 0 0 0
11 Mar 9765.30 1342.65 0 - 0 0 0
7 Mar 9486.50 1342.65 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 9900 expiring on 24APR2025

Delta for 9900 PE is -0.00

Historical price for 9900 PE is as follows

On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1342.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0