SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
11 Apr 2025 04:14 PM IST
| SOLARINDS 24APR2025 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 11317.05 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11194.95 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 10935.10 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1117.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 1117.3 | 0 | 1.43 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 1117.3 | 0 | 2.11 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 0 | 0 | 5.08 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 0 | 0 | 4.85 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 0 | 0 | 4.28 | 0 | 0 | 0 | |||
| 14 Feb | 8862.40 | 0 | 0 | 4.49 | 0 | 0 | 0 | |||
| 13 Feb | 8807.20 | 0 | 0 | 4.86 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 0 | 0 | 3.88 | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 0 | 0 | 4.48 | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||
| 7 Feb | 9085.80 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 9115.00 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9749.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||
| 1 Feb | 10076.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9800 expiring on 24APR2025
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1117.3, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SOLARINDS was trading at 8862.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SOLARINDS was trading at 9085.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.92
Theta: -3.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 11317.05 | 17.55 | -44.1 | 46.50 | 6 | -4 | 14 |
| 9 Apr | 10873.55 | 60.25 | -2.8 | 47.50 | 7 | -3 | 20 |
| 8 Apr | 10960.00 | 63.05 | 39.8 | 47.87 | 1 | 0 | 23 |
| 7 Apr | 10645.25 | 23.25 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 10987.10 | 23.25 | -23.25 | 34.07 | 1 | 0 | 24 |
| 2 Apr | 11194.95 | 46.5 | 0 | 0.00 | 0 | -2 | 0 |
| 1 Apr | 11131.60 | 46.5 | -26.15 | 39.75 | 5 | 12 | 24 |
| 28 Mar | 11244.00 | 72.65 | 0 | 44.54 | 14 | 0 | 12 |
| 27 Mar | 10935.10 | 72.65 | -617.9 | 39.19 | 12 | 7 | 7 |
| 26 Mar | 10981.40 | 690.55 | 0 | 10.11 | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 690.55 | 0 | 8.81 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 690.55 | 0 | 4.45 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 690.55 | 0 | 3.09 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 690.55 | 0 | 0.70 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 690.55 | 0 | 0.76 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 690.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 690.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 8862.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 8807.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 9085.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 4 Feb | 9749.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10076.80 | 0 | 0 | 2.53 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9800 expiring on 24APR2025
Delta for 9800 PE is -0.04
Historical price for 9800 PE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 17.55, which was -44.1 lower than the previous day. The implied volatity was 46.50, the open interest changed by -4 which decreased total open position to 14
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 60.25, which was -2.8 lower than the previous day. The implied volatity was 47.50, the open interest changed by -3 which decreased total open position to 20
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 63.05, which was 39.8 higher than the previous day. The implied volatity was 47.87, the open interest changed by 0 which decreased total open position to 23
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 23.25, which was -23.25 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 24
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 46.5, which was -26.15 lower than the previous day. The implied volatity was 39.75, the open interest changed by 12 which increased total open position to 24
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 12
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 72.65, which was -617.9 lower than the previous day. The implied volatity was 39.19, the open interest changed by 7 which increased total open position to 7
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 690.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SOLARINDS was trading at 8862.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SOLARINDS was trading at 9085.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
