SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
15 Apr 2025 04:13 PM IST
| SOLARINDS 24APR2025 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 11945.00 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11317.05 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 324.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 11194.95 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 324.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 324.15 | 0 | 0.84 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 324.15 | 0 | 1.42 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 324.15 | 0 | 2.30 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9700 expiring on 24APR2025
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 324.15, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 11945.00 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 11 Apr | 11317.05 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 2 Apr | 11194.95 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 1194.5 | 0 | 12.80 | 0 | 0 | 0 |
| 26 Mar | 10981.40 | 1194.5 | 0 | 10.83 | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 1194.5 | 0 | 10.13 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 1194.5 | 0 | 5.20 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 1194.5 | 0 | 3.51 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 1194.5 | 0 | 1.40 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 1194.5 | 0 | 1.45 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 1194.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 1194.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 1194.5 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9700 expiring on 24APR2025
Delta for 9700 PE is -0.00
Historical price for 9700 PE is as follows
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 1194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
