SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Apr 2025 03:39 PM IST
| SOLARINDS 24APR2025 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 12475.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 12128.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 11945.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11317.05 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11194.95 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 1225.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 1225.3 | 0 | 0.76 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 1225.3 | 0 | 1.64 | 0 | 0 | 0 | |||
| 27 Feb | 8723.50 | 0 | 0 | 4.90 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 0 | 0 | 3.69 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 0 | 0 | 3.11 | 0 | 0 | 0 | |||
| 19 Feb | 8783.70 | 0 | 0 | 4.16 | 0 | 0 | 0 | |||
| 18 Feb | 8609.20 | 0 | 0 | 4.98 | 0 | 0 | 0 | |||
| 17 Feb | 8619.35 | 0 | 0 | 5.08 | 0 | 0 | 0 | |||
| 14 Feb | 8862.40 | 0 | 0 | 3.37 | 0 | 0 | 0 | |||
| 13 Feb | 8807.20 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 0 | 0 | 3.39 | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 9085.80 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9749.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 10076.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9600 expiring on 24APR2025
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 1225.3, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 8783.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 8619.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SOLARINDS was trading at 8862.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SOLARINDS was trading at 9085.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 12475.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 17 Apr | 12233.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 16 Apr | 12128.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 15 Apr | 11945.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 11 Apr | 11317.05 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 2 Apr | 11194.95 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 601.85 | 0 | 14.16 | 0 | 0 | 0 |
| 26 Mar | 10981.40 | 601.85 | 0 | 11.54 | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 601.85 | 0 | 10.72 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 601.85 | 0 | 6.11 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 601.85 | 0 | 4.23 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 601.85 | 0 | 2.08 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 601.85 | 0 | 2.18 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 601.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 601.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 601.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 8783.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 8609.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 8619.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 8862.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 8807.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 9085.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 4 Feb | 9749.75 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 1 Feb | 10076.80 | 0 | 0 | 3.57 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9600 expiring on 24APR2025
Delta for 9600 PE is -0.00
Historical price for 9600 PE is as follows
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 601.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 8783.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 8619.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SOLARINDS was trading at 8862.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SOLARINDS was trading at 9085.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
