SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Apr 2025 04:14 PM IST
| SOLARINDS 24APR2025 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 12475.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 12128.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 11945.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11317.05 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11194.95 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 381.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 381.6 | 0 | 0.08 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 381.6 | 0 | 1.38 | 0 | 0 | 0 | |||
| 4 Mar | 9038.40 | 381.6 | 0 | 2.39 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9500 expiring on 24APR2025
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 381.6, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 12475.00 | 2.95 | -1.05 | - | 4 | -3 | 29 |
| 17 Apr | 12233.00 | 4 | 1.5 | - | 4 | -1 | 32 |
| 16 Apr | 12128.00 | 2.5 | -2.6 | - | 6 | -2 | 34 |
| 15 Apr | 11945.00 | 5.05 | -9.8 | - | 2 | 0 | 35 |
| 11 Apr | 11317.05 | 16 | -24.3 | 53.15 | 28 | -1 | 35 |
| 9 Apr | 10873.55 | 40.3 | 8.4 | 51.10 | 63 | 3 | 36 |
| 8 Apr | 10960.00 | 31.8 | -22.2 | 47.81 | 146 | 11 | 34 |
| 7 Apr | 10645.25 | 45.15 | 7.15 | 46.88 | 152 | 14 | 21 |
| 4 Apr | 10987.10 | 38 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 11194.95 | 38 | 13.1 | 47.24 | 3 | 0 | 7 |
| 1 Apr | 11131.60 | 24.9 | 0 | 40.62 | 2 | -1 | 7 |
| 28 Mar | 11244.00 | 25.5 | -19.55 | 39.94 | 14 | 1 | 8 |
| 26 Mar | 10981.40 | 45.05 | -12.95 | 39.27 | 3 | 0 | 7 |
| 24 Mar | 10870.30 | 58 | -157 | 39.47 | 1 | 0 | 7 |
| 19 Mar | 10310.80 | 215 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 215 | -85 | 36.37 | 2 | 1 | 6 |
| 12 Mar | 9781.10 | 300 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 300 | 0 | 0.00 | 0 | 0 | 5 |
| 10 Mar | 9837.10 | 300 | -754.15 | 37.07 | 5 | 4 | 4 |
| 7 Mar | 9486.50 | 1054.15 | 0 | 0.82 | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 1054.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 1054.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9038.40 | 1054.15 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9500 expiring on 24APR2025
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 29
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 2.5, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 5.05, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 16, which was -24.3 lower than the previous day. The implied volatity was 53.15, the open interest changed by -1 which decreased total open position to 35
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 40.3, which was 8.4 higher than the previous day. The implied volatity was 51.10, the open interest changed by 3 which increased total open position to 36
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 31.8, which was -22.2 lower than the previous day. The implied volatity was 47.81, the open interest changed by 11 which increased total open position to 34
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 45.15, which was 7.15 higher than the previous day. The implied volatity was 46.88, the open interest changed by 14 which increased total open position to 21
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 38, which was 13.1 higher than the previous day. The implied volatity was 47.24, the open interest changed by 0 which decreased total open position to 7
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 40.62, the open interest changed by -1 which decreased total open position to 7
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 25.5, which was -19.55 lower than the previous day. The implied volatity was 39.94, the open interest changed by 1 which increased total open position to 8
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 45.05, which was -12.95 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 7
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 58, which was -157 lower than the previous day. The implied volatity was 39.47, the open interest changed by 0 which decreased total open position to 7
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 215, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 215, which was -85 lower than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 6
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 300, which was -754.15 lower than the previous day. The implied volatity was 37.07, the open interest changed by 4 which increased total open position to 4
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1054.15, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1054.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 1054.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 1054.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
