SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
15 Apr 2025 04:13 PM IST
| SOLARINDS 24APR2025 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 11945.00 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11317.05 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 521.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 9486.50 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 9038.40 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 8977.80 | 521.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 8710.60 | 0 | 0 | 2.10 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9100 expiring on 24APR2025
Delta for 9100 CE is -
Historical price for 9100 CE is as follows
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 11945.00 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 11 Apr | 11317.05 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 798 | 0 | 18.04 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 798 | 0 | 9.87 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 798 | 0 | 6.23 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 798 | 0 | 3.69 | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 798 | 0 | 2.81 | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 798 | 0 | 1.89 | 0 | 0 | 0 |
| 4 Mar | 9038.40 | 798 | 0 | 0.69 | 0 | 0 | 0 |
| 3 Mar | 8977.80 | 798 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 8710.60 | 798 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9100 expiring on 24APR2025
Delta for 9100 PE is -0.00
Historical price for 9100 PE is as follows
On 15 Apr SOLARINDS was trading at 11945.00. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 798, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
