`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
11317.05 443.50 (4.08%)

Back to Option Chain

Historical option data for SOLARINDS

11 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 24APR2025 12500 CE
Delta: 0.10
Vega: 3.79
Theta: -6.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 11317.05 39.15 14.9 39.25 134 18 138
9 Apr 10873.55 24.25 -0.15 41.28 30 -2 113
8 Apr 10960.00 23.9 -4.05 38.78 56 -12 114
7 Apr 10645.25 27.95 -0.05 42.41 56 18 127
4 Apr 10987.10 28 -33.45 34.86 66 -4 109
3 Apr 11293.60 60.25 -15.6 34.40 54 2 113
2 Apr 11194.95 74 -13 38.06 59 14 111
1 Apr 11131.60 82.25 41 40.84 235 98 98
28 Mar 11244.00 41.25 0 8.45 0 0 0
27 Mar 10935.10 0 0 0.00 0 0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 24APR2025

Delta for 12500 CE is 0.10

Historical price for 12500 CE is as follows

On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 39.15, which was 14.9 higher than the previous day. The implied volatity was 39.25, the open interest changed by 18 which increased total open position to 138


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 24.25, which was -0.15 lower than the previous day. The implied volatity was 41.28, the open interest changed by -2 which decreased total open position to 113


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 23.9, which was -4.05 lower than the previous day. The implied volatity was 38.78, the open interest changed by -12 which decreased total open position to 114


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 27.95, which was -0.05 lower than the previous day. The implied volatity was 42.41, the open interest changed by 18 which increased total open position to 127


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 28, which was -33.45 lower than the previous day. The implied volatity was 34.86, the open interest changed by -4 which decreased total open position to 109


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 60.25, which was -15.6 lower than the previous day. The implied volatity was 34.40, the open interest changed by 2 which increased total open position to 113


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 74, which was -13 lower than the previous day. The implied volatity was 38.06, the open interest changed by 14 which increased total open position to 111


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 82.25, which was 41 higher than the previous day. The implied volatity was 40.84, the open interest changed by 98 which increased total open position to 98


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 24APR2025 12500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 11317.05 2942 0 - 0 0 0
9 Apr 10873.55 2942 0 - 0 0 0
8 Apr 10960.00 2942 0 - 0 0 0
7 Apr 10645.25 2942 0 - 0 0 0
4 Apr 10987.10 2942 0 - 0 0 0
3 Apr 11293.60 2942 0 - 0 0 0
2 Apr 11194.95 2942 0 - 0 0 0
1 Apr 11131.60 2942 0 - 0 0 0
28 Mar 11244.00 2942 0 - 0 0 0
27 Mar 10935.10 0 0 0.00 0 0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 24APR2025

Delta for 12500 PE is -

Historical price for 12500 PE is as follows

On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 2942, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0