SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
11 Apr 2025 04:14 PM IST
| SOLARINDS 24APR2025 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 5.36
Theta: -8.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 11317.05 | 71.4 | 23.4 | 38.61 | 44 | -6 | 57 | |||
| 9 Apr | 10873.55 | 48 | 0 | 0.00 | 0 | -40 | 0 | |||
| 8 Apr | 10960.00 | 48 | 12.95 | 39.29 | 68 | -37 | 66 | |||
| 7 Apr | 10645.25 | 35.05 | -9.9 | 38.78 | 63 | -32 | 101 | |||
| 4 Apr | 10987.10 | 45.3 | -57.9 | 33.41 | 15 | -2 | 129 | |||
| 3 Apr | 11293.60 | 103.2 | -4.8 | 34.24 | 14 | 6 | 130 | |||
|
|
||||||||||
| 2 Apr | 11194.95 | 108 | -10.4 | 36.59 | 85 | 59 | 123 | |||
| 1 Apr | 11131.60 | 111 | -16.05 | 38.76 | 92 | 55 | 59 | |||
| 28 Mar | 11244.00 | 127.05 | -184.05 | 34.02 | 6 | 4 | 4 | |||
| 27 Mar | 10935.10 | 311.1 | 0 | 8.10 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 12200 expiring on 24APR2025
Delta for 12200 CE is 0.17
Historical price for 12200 CE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 71.4, which was 23.4 higher than the previous day. The implied volatity was 38.61, the open interest changed by -6 which decreased total open position to 57
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -40 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 48, which was 12.95 higher than the previous day. The implied volatity was 39.29, the open interest changed by -37 which decreased total open position to 66
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 35.05, which was -9.9 lower than the previous day. The implied volatity was 38.78, the open interest changed by -32 which decreased total open position to 101
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 45.3, which was -57.9 lower than the previous day. The implied volatity was 33.41, the open interest changed by -2 which decreased total open position to 129
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 103.2, which was -4.8 lower than the previous day. The implied volatity was 34.24, the open interest changed by 6 which increased total open position to 130
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 108, which was -10.4 lower than the previous day. The implied volatity was 36.59, the open interest changed by 59 which increased total open position to 123
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 111, which was -16.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by 55 which increased total open position to 59
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 127.05, which was -184.05 lower than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 4
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 311.1, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 11317.05 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11293.60 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 11194.95 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 2244.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 10935.10 | 2244.4 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 12200 expiring on 24APR2025
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 2244.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
