SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
11 Apr 2025 04:14 PM IST
| SOLARINDS 24APR2025 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 7.27
Theta: -10.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 11317.05 | 130 | 51.25 | 35.12 | 18 | 2 | 26 | |||
|
|
||||||||||
| 9 Apr | 10873.55 | 78.75 | -21.35 | 38.03 | 24 | 1 | 24 | |||
| 8 Apr | 10960.00 | 100.1 | 25.15 | 38.75 | 29 | 8 | 28 | |||
| 7 Apr | 10645.25 | 74.95 | -22.8 | 38.23 | 10 | 0 | 22 | |||
| 4 Apr | 10987.10 | 95.75 | -92.55 | 32.62 | 11 | 6 | 23 | |||
| 3 Apr | 11293.60 | 190.25 | 2.5 | 33.28 | 12 | 1 | 12 | |||
| 2 Apr | 11194.95 | 187.75 | -37.6 | 35.42 | 15 | 0 | 14 | |||
| 1 Apr | 11131.60 | 225.35 | 2.35 | 41.66 | 16 | 9 | 16 | |||
| 28 Mar | 11244.00 | 223 | 25.2 | 33.74 | 10 | 7 | 7 | |||
| 27 Mar | 10935.10 | 197.8 | -195 | 37.67 | 6 | 2 | 2 | |||
| 26 Mar | 10981.40 | 392.8 | 0 | 5.54 | 0 | 0 | 0 | |||
| 25 Mar | 10772.70 | 392.8 | 0 | 6.58 | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 392.8 | 0 | 5.74 | 0 | 0 | 0 | |||
| 21 Mar | 10650.65 | 392.8 | 0 | 7.17 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 11800 expiring on 24APR2025
Delta for 11800 CE is 0.29
Historical price for 11800 CE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 130, which was 51.25 higher than the previous day. The implied volatity was 35.12, the open interest changed by 2 which increased total open position to 26
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 78.75, which was -21.35 lower than the previous day. The implied volatity was 38.03, the open interest changed by 1 which increased total open position to 24
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 100.1, which was 25.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by 8 which increased total open position to 28
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 74.95, which was -22.8 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 22
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 95.75, which was -92.55 lower than the previous day. The implied volatity was 32.62, the open interest changed by 6 which increased total open position to 23
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 190.25, which was 2.5 higher than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 12
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 187.75, which was -37.6 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 14
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 225.35, which was 2.35 higher than the previous day. The implied volatity was 41.66, the open interest changed by 9 which increased total open position to 16
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 223, which was 25.2 higher than the previous day. The implied volatity was 33.74, the open interest changed by 7 which increased total open position to 7
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 197.8, which was -195 lower than the previous day. The implied volatity was 37.67, the open interest changed by 2 which increased total open position to 2
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 392.8, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 11317.05 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11293.60 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 11194.95 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 10935.10 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 10981.40 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 10772.70 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 1932.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 10650.65 | 1932.8 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 11800 expiring on 24APR2025
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 1932.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
