`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
11317.05 443.50 (4.08%)

Back to Option Chain

Historical option data for SOLARINDS

11 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 24APR2025 11400 CE
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 11317.05 491.6 0 0.72 0 0 0
9 Apr 10873.55 491.6 0 0.72 0 0 0
8 Apr 10960.00 491.6 0 0.72 0 0 0
7 Apr 10645.25 491.6 0 0.72 0 0 0
4 Apr 10987.10 491.6 0 0.72 0 0 0
3 Apr 11293.60 491.6 0 0.72 0 0 0
2 Apr 11194.95 491.6 0 0.72 0 0 0
1 Apr 11131.60 491.6 0 0.72 0 0 0
28 Mar 11244.00 491.6 0 0.72 0 0 0
27 Mar 10935.10 491.6 0 2.67 0 0 0
26 Mar 10981.40 491.6 0 2.55 0 0 0
25 Mar 10772.70 491.6 0 4.08 0 0 0
24 Mar 10870.30 491.6 0 2.99 0 0 0
21 Mar 10650.65 491.6 0 4.66 0 0 0

For Solar Industries (I) Ltd - strike price 11400 expiring on 24APR2025

Delta for 11400 CE is 0.00

Historical price for 11400 CE is as follows

On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 491.6, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 24APR2025 11400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 11317.05 1638.25 0 - 0 0 0
9 Apr 10873.55 1638.25 0 - 0 0 0
8 Apr 10960.00 1638.25 0 - 0 0 0
7 Apr 10645.25 1638.25 0 - 0 0 0
4 Apr 10987.10 1638.25 0 - 0 0 0
3 Apr 11293.60 1638.25 0 - 0 0 0
2 Apr 11194.95 1638.25 0 - 0 0 0
1 Apr 11131.60 1638.25 0 - 0 0 0
28 Mar 11244.00 1638.25 0 - 0 0 0
27 Mar 10935.10 1638.25 0 - 0 0 0
26 Mar 10981.40 1638.25 0 - 0 0 0
25 Mar 10772.70 1638.25 0 - 0 0 0
24 Mar 10870.30 1638.25 0 - 0 0 0
21 Mar 10650.65 1638.25 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 11400 expiring on 24APR2025

Delta for 11400 PE is -

Historical price for 11400 PE is as follows

On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 1638.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0