SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
11 Apr 2025 04:14 PM IST
| SOLARINDS 24APR2025 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 3.42
Theta: -8.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 11317.05 | 1178.9 | 318.95 | 43.02 | 3 | 0 | 28 | |||
| 9 Apr | 10873.55 | 859.95 | 140.75 | 42.59 | 3 | 0 | 26 | |||
| 8 Apr | 10960.00 | 719.2 | 19.25 | - | 18 | 6 | 25 | |||
|
|
||||||||||
| 7 Apr | 10645.25 | 699.95 | -180.1 | 28.39 | 13 | 0 | 19 | |||
| 4 Apr | 10987.10 | 880.05 | -321.55 | 25.22 | 5 | 2 | 16 | |||
| 3 Apr | 11293.60 | 1203.05 | 119.5 | 35.59 | 4 | 0 | 14 | |||
| 2 Apr | 11194.95 | 1083.55 | 0 | 0.00 | 0 | -1 | 0 | |||
| 1 Apr | 11131.60 | 1083.55 | 43.5 | 42.44 | 1 | 2 | 15 | |||
| 28 Mar | 11244.00 | 1040.05 | -80.45 | - | 15 | 12 | 13 | |||
| 27 Mar | 10935.10 | 1120.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 1120.5 | 340.5 | 51.92 | 1 | 0 | 1 | |||
| 25 Mar | 10772.70 | 780 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 780 | 160 | - | 1 | 0 | 1 | |||
| 21 Mar | 10650.65 | 620 | 220 | 20.88 | 1 | 0 | 2 | |||
| 20 Mar | 10424.45 | 400 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 400 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Mar | 10085.65 | 400 | -65.2 | 31.18 | 1 | 0 | 1 | |||
| 17 Mar | 10088.65 | 465.2 | -457.05 | 35.35 | 2 | 1 | 1 | |||
| 13 Mar | 10097.15 | 922.25 | 0 | 0.03 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 922.25 | 0 | 2.25 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 922.25 | 0 | 2.16 | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||
| 4 Feb | 9749.75 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||
| 1 Feb | 10076.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 10200 expiring on 24APR2025
Delta for 10200 CE is 0.91
Historical price for 10200 CE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 1178.9, which was 318.95 higher than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 28
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 859.95, which was 140.75 higher than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 26
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 719.2, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 25
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 699.95, which was -180.1 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 19
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 880.05, which was -321.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 2 which increased total open position to 16
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 1203.05, which was 119.5 higher than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 14
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 1083.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1083.55, which was 43.5 higher than the previous day. The implied volatity was 42.44, the open interest changed by 2 which increased total open position to 15
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1040.05, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 13
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1120.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1120.5, which was 340.5 higher than the previous day. The implied volatity was 51.92, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 780, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 780, which was 160 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 620, which was 220 higher than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SOLARINDS was trading at 10424.45. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar SOLARINDS was trading at 10085.65. The strike last trading price was 400, which was -65.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SOLARINDS was trading at 10088.65. The strike last trading price was 465.2, which was -457.05 lower than the previous day. The implied volatity was 35.35, the open interest changed by 1 which increased total open position to 1
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 922.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 922.25, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 922.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 24APR2025 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 3.58
Theta: -5.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 11317.05 | 42.95 | -45.85 | 44.20 | 51 | -17 | 28 |
| 9 Apr | 10873.55 | 88.8 | -11.8 | 40.16 | 6 | 0 | 43 |
| 8 Apr | 10960.00 | 100.6 | -79.4 | 42.29 | 43 | 13 | 44 |
| 7 Apr | 10645.25 | 160 | 80.95 | 44.80 | 37 | 2 | 31 |
| 4 Apr | 10987.10 | 79.05 | 13.3 | 35.88 | 7 | 4 | 30 |
| 3 Apr | 11293.60 | 65.75 | -19.7 | 39.82 | 5 | 3 | 25 |
| 2 Apr | 11194.95 | 85.45 | 10.4 | 40.09 | 35 | 16 | 23 |
| 1 Apr | 11131.60 | 75.05 | -21.3 | 35.27 | 3 | 1 | 7 |
| 28 Mar | 11244.00 | 96.35 | -792.5 | 38.80 | 8 | 6 | 6 |
| 27 Mar | 10935.10 | 888.85 | 0 | 7.00 | 0 | 0 | 0 |
| 26 Mar | 10981.40 | 888.85 | 0 | 6.67 | 0 | 0 | 0 |
| 25 Mar | 10772.70 | 888.85 | 0 | 5.41 | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 888.85 | 0 | 5.89 | 0 | 0 | 0 |
| 21 Mar | 10650.65 | 888.85 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Mar | 10424.45 | 888.85 | 0 | 2.07 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 888.85 | 0 | 1.61 | 0 | 0 | 0 |
| 18 Mar | 10085.65 | 888.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10088.65 | 888.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 888.85 | 0 | 0.15 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 888.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 888.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9749.75 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10076.80 | 0 | 0 | 0.51 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 10200 expiring on 24APR2025
Delta for 10200 PE is -0.09
Historical price for 10200 PE is as follows
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 42.95, which was -45.85 lower than the previous day. The implied volatity was 44.20, the open interest changed by -17 which decreased total open position to 28
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 88.8, which was -11.8 lower than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 43
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 100.6, which was -79.4 lower than the previous day. The implied volatity was 42.29, the open interest changed by 13 which increased total open position to 44
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 160, which was 80.95 higher than the previous day. The implied volatity was 44.80, the open interest changed by 2 which increased total open position to 31
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 79.05, which was 13.3 higher than the previous day. The implied volatity was 35.88, the open interest changed by 4 which increased total open position to 30
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 65.75, which was -19.7 lower than the previous day. The implied volatity was 39.82, the open interest changed by 3 which increased total open position to 25
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 85.45, which was 10.4 higher than the previous day. The implied volatity was 40.09, the open interest changed by 16 which increased total open position to 23
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 75.05, which was -21.3 lower than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 7
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 96.35, which was -792.5 lower than the previous day. The implied volatity was 38.80, the open interest changed by 6 which increased total open position to 6
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 10424.45. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 10085.65. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 10088.65. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 888.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
