SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 29000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 4.5 | -5.50 | - | 21 | 0 | 15 | |||
| 14 Nov | 24091.70 | 10 | 1.00 | 41.67 | 2 | 0 | 15 | |||
| 12 Nov | 24372.80 | 9 | -11.00 | 37.70 | 8 | 1 | 15 | |||
| 11 Nov | 24418.25 | 20 | 0.00 | 38.58 | 1 | 0 | 13 | |||
|
|
||||||||||
| 8 Nov | 24533.00 | 20 | 35.11 | 3 | 2 | 12 | ||||
For Shree Cement Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 4.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 15
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 9, which was -11.00 lower than the previous day. The implied volatity was 37.70, the open interest changed by 1 which increased total open position to 15
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 13
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 12
| SHREECEM 28NOV2024 29000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 4012.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 4012.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 4012.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 4012.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 4012.7 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 29000 expiring on 28NOV2024
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 4012.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 4012.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 4012.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 4012.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 4012.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
